Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2023	+0.10 / +0.25%	40.45	40.55	39.90	40.00	39.97	34.14	16,800
6/14/2023	+0.25 / +0.63%	39.65	40.20	39.50	39.90	39.85	34.06	20,400
6/13/2023	-0.15 / -0.38%	39.80	39.80	39.60	39.65	39.78	33.84	3,600
6/12/2023	-0.15 / -0.38%	39.50	39.80	39.40	39.80	39.62	33.97	8,900
6/9/2023	0.00 / 0.00%	39.50	39.95	39.25	39.95	39.48	34.10	7,000
6/8/2023	-0.40 / -0.99%	40.00	40.00	39.50	39.95	39.71	34.10	13,900
6/7/2023	+0.45 / +1.13%	39.90	40.90	39.90	40.35	40.21	34.44	9,400
6/6/2023	0.00 / 0.00%	39.50	39.90	39.50	39.90	39.79	34.06	6,300
6/5/2023	+0.90 / +2.31%	39.05	39.90	39.05	39.90	39.70	34.06	13,400
6/2/2023	0.00 / 0.00%	39.50	39.50	38.80	39.00	38.98	33.29	11,800
6/1/2023	-0.35 / -0.89%	39.40	39.60	39.00	39.00	39.45	33.29	11,300
5/31/2023	+0.75 / +1.94%	39.00	39.35	38.65	39.35	38.98	33.59	14,200
5/30/2023	-0.40 / -1.03%	39.00	39.00	38.60	38.60	38.78	32.95	9,100
5/29/2023	0.00 / 0.00%	39.00	39.00	38.50	39.00	38.60	33.29	6,800
5/26/2023	+0.30 / +0.78%	39.00	39.00	38.95	39.00	38.97	33.29	2,600
5/25/2023	-0.30 / -0.77%	39.00	39.20	38.60	38.70	38.88	33.03	9,300
5/24/2023	-0.20 / -0.51%	39.20	39.20	39.00	39.00	39.04	33.29	4,700
5/23/2023	+0.10 / +0.26%	39.10	39.25	39.00	39.20	39.10	33.46	8,000
5/22/2023	0.00 / 0.00%	39.60	39.60	39.10	39.10	39.10	33.38	4,000
5/19/2023	-0.65 / -1.64%	39.50	39.50	39.05	39.10	39.10	33.38	17,100
5/18/2023	+0.55 / +1.40%	39.30	39.90	39.00	39.75	39.44	33.93	4,300
5/17/2023	0.00 / 0.00%	39.20	39.50	39.20	39.20	39.29	33.46	2,600
5/16/2023	-0.30 / -0.76%	39.20	39.20	39.20	39.20	39.20	33.46	3,100
5/15/2023	0.00 / 0.00%	39.50	39.60	39.50	39.50	39.51	33.72	4,900
5/12/2023	-0.10 / -0.25%	39.30	39.50	39.00	39.50	39.04	33.72	8,100
5/11/2023	+0.60 / +1.54%	39.00	39.60	39.00	39.60	39.51	33.80	5,600
5/10/2023	0.00 / 0.00%	39.00	39.00	38.80	39.00	38.98	33.29	1,600
5/9/2023	-0.85 / -2.13%	39.25	39.25	39.00	39.00	39.05	33.29	5,300
5/8/2023	0.00 / 0.00%	39.70	39.85	39.65	39.85	39.73	34.02	3,600
5/5/2023	-0.15 / -0.38%	39.00	39.85	38.55	39.85	39.08	34.02	2,300

<<Previous 30 days Next 30 days>>

ACG News

30/10	ACG: Record date for the 1st cash dividend payment in 2024
25/10	ACG: Plan for the 1st cash dividend payment for 2024
17/09	ACG: Signing an audit service agreement
05/09	ACG: BOD resolution dated September 04, 2024
21/06	ACG: Selection of audit firm