Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2022	0.00 / 0.00%	67.00	68.70	67.00	67.00	67.90	54.53	63,000
5/19/2022	+2.10 / +3.21%	65.50	68.00	63.00	67.50	67.00	54.94	51,100
5/18/2022	+1.70 / +2.62%	64.80	66.50	64.00	66.50	65.40	54.13	46,200
5/17/2022	+1.70 / +2.64%	64.00	66.00	64.00	66.00	64.80	53.72	46,000
5/16/2022	+1.40 / +2.23%	62.80	65.00	62.80	64.30	64.30	52.33	46,200
5/13/2022	-0.90 / -1.37%	65.00	66.50	60.00	64.60	62.90	52.58	44,000
5/12/2022	+1.30 / +1.98%	64.00	68.00	63.00	67.00	65.50	54.53	58,800
5/11/2022	+1.30 / +2.00%	64.00	66.80	64.00	66.30	65.70	53.96	32,700
5/10/2022	-3.10 / -4.55%	68.10	69.00	64.00	65.00	65.00	52.90	46,000
5/9/2022	-5.80 / -8.09%	71.00	72.00	65.00	65.90	68.10	53.64	42,700
5/6/2022	-0.50 / -0.69%	70.50	73.00	70.50	71.80	71.70	58.44	34,100
5/5/2022	+1.90 / +2.69%	70.00	76.00	70.00	72.60	72.30	59.09	32,200
5/4/2022	+1.00 / +1.43%	69.80	72.00	69.80	70.80	70.70	57.62	45,100
4/29/2022	+1.90 / +2.75%	69.00	70.90	68.80	70.90	69.80	57.71	28,200
4/28/2022	0.00 / 0.00%	68.80	69.30	68.80	69.30	69.00	56.40	25,700
4/27/2022	-1.30 / -1.84%	69.10	70.90	68.10	69.30	69.30	56.40	28,700
4/26/2022	-1.20 / -1.71%	72.00	74.00	68.00	69.00	70.60	56.16	45,200
4/25/2022	-3.30 / -4.47%	73.80	73.80	68.10	70.50	70.20	57.38	49,200
4/22/2022	0.00 / 0.00%	73.70	74.50	72.50	73.70	73.80	59.99	106,900
4/21/2022	-0.40 / -0.54%	72.90	76.10	72.60	73.50	73.70	59.82	93,800
4/20/2022	-1.40 / -1.86%	75.50	75.50	71.20	73.90	73.90	60.15	102,800
4/19/2022	+1.10 / +1.49%	74.00	76.00	73.90	75.00	75.30	61.04	114,600
4/18/2022	+0.10 / +0.14%	73.80	74.30	73.50	73.90	73.90	60.15	148,100
4/15/2022	+2.10 / +2.90%	72.40	75.00	72.40	74.50	73.80	60.64	141,400
4/14/2022	+2.40 / +3.36%	71.00	73.90	70.60	73.90	72.40	60.15	153,700
4/13/2022	-1.30 / -1.77%	73.50	76.00	69.00	72.00	71.50	58.60	100,700
4/12/2022	-0.70 / -0.63%	111.90	112.30	108.00	111.00	109.90	60.26	100,900
4/8/2022	-1.00 / -0.89%	112.90	114.00	108.50	111.90	111.70	60.75	90,000
4/7/2022	+1.40 / +1.25%	112.90	114.00	111.60	113.00	112.90	61.34	112,300
4/6/2022	+8.10 / +7.65%	107.80	114.50	107.80	114.00	111.60	61.89	258,300

<<Previous 30 days Next 30 days>>

ACG News

30/10	ACG: Record date for the 1st cash dividend payment in 2024
25/10	ACG: Plan for the 1st cash dividend payment for 2024
17/09	ACG: Signing an audit service agreement
05/09	ACG: BOD resolution dated September 04, 2024
21/06	ACG: Selection of audit firm