Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2023	+0.05 / +0.12%	40.85	40.90	40.30	40.90	40.55	34.91	10,200
4/6/2023	+0.05 / +0.12%	40.90	41.00	40.85	40.85	40.96	34.87	15,200
4/5/2023	0.00 / 0.00%	40.55	40.80	40.55	40.80	40.60	34.83	4,500
4/4/2023	+0.20 / +0.49%	40.60	40.80	40.55	40.80	40.67	34.83	5,500
4/3/2023	+0.40 / +1.00%	41.00	41.00	40.50	40.60	40.66	34.66	3,400
3/31/2023	+0.20 / +0.50%	40.90	40.90	40.20	40.20	40.84	34.31	17,500
3/30/2023	0.00 / 0.00%	40.65	41.15	39.80	40.00	40.80	34.14	20,200
3/29/2023	-0.80 / -1.96%	40.90	41.00	40.00	40.00	40.70	34.14	38,000
3/28/2023	+0.30 / +0.74%	40.55	40.80	40.55	40.80	40.72	34.83	3,800
3/27/2023	-0.10 / -0.25%	40.60	40.60	40.50	40.50	40.53	34.57	1,400
3/24/2023	-0.50 / -1.22%	41.10	41.70	40.60	40.60	41.44	34.66	24,200
3/23/2023	0.00 / 0.00%	38.50	41.50	38.50	41.10	40.49	35.08	32,200
3/22/2023	-0.15 / -0.36%	40.20	41.90	40.10	41.10	40.95	35.08	35,900
3/21/2023	+1.25 / +3.13%	40.00	41.75	40.00	41.25	40.87	35.21	12,500
3/20/2023	-0.25 / -0.62%	40.20	40.40	39.00	40.00	39.77	34.14	11,900
3/17/2023	-0.25 / -0.62%	40.55	41.00	40.25	40.25	40.92	34.36	18,500
3/16/2023	-0.70 / -1.70%	41.20	41.20	40.50	40.50	40.59	34.57	6,600
3/15/2023	+0.70 / +1.73%	40.50	41.20	40.50	41.20	41.03	35.17	6,500
3/14/2023	-0.40 / -0.98%	40.00	41.20	40.00	40.50	40.45	34.57	3,100
3/13/2023	-0.30 / -0.73%	41.40	41.80	40.90	40.90	41.18	34.91	8,500
3/10/2023	+0.10 / +0.24%	41.20	41.30	41.20	41.20	41.22	35.17	5,500
3/9/2023	-0.75 / -1.79%	42.00	42.00	41.10	41.10	41.87	35.08	10,200
3/8/2023	-0.05 / -0.12%	41.85	41.90	41.00	41.85	41.36	35.72	7,000
3/7/2023	+0.10 / +0.24%	41.90	41.90	41.90	41.90	41.90	35.77	5,100
3/6/2023	+0.10 / +0.24%	42.40	42.60	41.80	41.80	42.20	35.68	10,300
3/3/2023	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	35.59	1,500
3/2/2023	+0.60 / +1.46%	41.20	41.90	41.20	41.70	41.58	35.59	800
3/1/2023	-0.30 / -0.72%	41.80	41.80	41.10	41.10	41.41	35.08	8,100
2/28/2023	+0.90 / +2.22%	40.70	41.90	40.70	41.40	41.33	35.34	46,500
2/27/2023	0.00 / 0.00%	41.00	41.50	40.50	40.50	40.70	34.57	32,200

<<Previous 30 days Next 30 days>>

ACG News

30/10	ACG: Record date for the 1st cash dividend payment in 2024
25/10	ACG: Plan for the 1st cash dividend payment for 2024
17/09	ACG: Signing an audit service agreement
05/09	ACG: BOD resolution dated September 04, 2024
21/06	ACG: Selection of audit firm