Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2022	+1.90 / +2.75%	69.00	70.90	68.80	70.90	69.80	57.71	28,200
4/28/2022	0.00 / 0.00%	68.80	69.30	68.80	69.30	69.00	56.40	25,700
4/27/2022	-1.30 / -1.84%	69.10	70.90	68.10	69.30	69.30	56.40	28,700
4/26/2022	-1.20 / -1.71%	72.00	74.00	68.00	69.00	70.60	56.16	45,200
4/25/2022	-3.30 / -4.47%	73.80	73.80	68.10	70.50	70.20	57.38	49,200
4/22/2022	0.00 / 0.00%	73.70	74.50	72.50	73.70	73.80	59.99	106,900
4/21/2022	-0.40 / -0.54%	72.90	76.10	72.60	73.50	73.70	59.82	93,800
4/20/2022	-1.40 / -1.86%	75.50	75.50	71.20	73.90	73.90	60.15	102,800
4/19/2022	+1.10 / +1.49%	74.00	76.00	73.90	75.00	75.30	61.04	114,600
4/18/2022	+0.10 / +0.14%	73.80	74.30	73.50	73.90	73.90	60.15	148,100
4/15/2022	+2.10 / +2.90%	72.40	75.00	72.40	74.50	73.80	60.64	141,400
4/14/2022	+2.40 / +3.36%	71.00	73.90	70.60	73.90	72.40	60.15	153,700
4/13/2022	-1.30 / -1.77%	73.50	76.00	69.00	72.00	71.50	58.60	100,700
4/12/2022	-0.70 / -0.63%	111.90	112.30	108.00	111.00	109.90	60.26	100,900
4/8/2022	-1.00 / -0.89%	112.90	114.00	108.50	111.90	111.70	60.75	90,000
4/7/2022	+1.40 / +1.25%	112.90	114.00	111.60	113.00	112.90	61.34	112,300
4/6/2022	+8.10 / +7.65%	107.80	114.50	107.80	114.00	111.60	61.89	258,300
4/5/2022	+4.40 / +4.23%	104.00	108.50	103.50	108.40	105.90	58.85	227,500
4/4/2022	+0.60 / +0.58%	104.00	104.50	103.50	103.80	104.00	56.35	100,200
4/1/2022	+1.50 / +1.46%	102.50	104.00	101.10	104.00	103.20	56.46	114,500
3/31/2022	-0.40 / -0.39%	103.30	104.10	101.00	102.90	102.50	55.86	101,900
3/30/2022	-1.00 / -0.96%	103.00	103.90	101.60	103.20	103.30	56.02	95,900
3/29/2022	-0.10 / -0.10%	104.20	105.90	103.00	104.10	104.20	56.51	101,100
3/28/2022	+0.20 / +0.19%	104.30	106.10	102.00	104.50	104.20	56.73	117,600
3/25/2022	+0.30 / +0.29%	104.00	104.70	103.50	104.30	104.30	56.62	100,800
3/24/2022	+0.60 / +0.58%	103.40	104.50	102.00	104.40	104.00	56.67	158,100
3/23/2022	-0.80 / -0.77%	103.60	104.30	102.50	102.60	103.80	55.70	116,400
3/22/2022	0.00 / 0.00%	103.60	104.40	102.00	103.60	103.40	56.24	55,400
3/21/2022	+0.10 / +0.10%	103.30	104.70	102.50	103.40	103.60	56.13	66,400
3/18/2022	+0.40 / +0.39%	103.30	103.90	102.00	103.80	103.30	56.35	78,200

<<Previous 30 days Next 30 days>>

ACG News

30/10	ACG: Record date for the 1st cash dividend payment in 2024
25/10	ACG: Plan for the 1st cash dividend payment for 2024
17/09	ACG: Signing an audit service agreement
05/09	ACG: BOD resolution dated September 04, 2024
21/06	ACG: Selection of audit firm