Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2024	+0.50 / +1.31%	38.60	39.00	38.50	38.80	38.71	37.44	21,700
4/25/2024	-0.10 / -0.26%	38.40	38.45	37.60	38.30	38.33	36.96	11,200
4/24/2024	+1.75 / +4.77%	37.50	38.45	37.50	38.40	38.03	37.06	14,900
4/23/2024	-1.55 / -4.06%	37.65	37.70	36.50	36.65	36.97	35.37	43,100
4/22/2024	-0.20 / -0.52%	37.85	38.20	37.60	38.20	37.86	36.86	14,500
4/19/2024	-0.80 / -2.04%	38.50	38.50	37.70	38.40	38.12	37.06	14,900
4/17/2024	+0.55 / +1.42%	38.70	39.50	38.50	39.20	38.84	37.83	36,700
4/16/2024	-1.40 / -3.50%	39.00	39.10	38.50	38.65	38.79	37.30	14,700
4/15/2024	-0.05 / -0.12%	39.60	40.05	38.70	40.05	39.30	38.65	13,400
4/12/2024	+0.10 / +0.25%	40.00	40.10	39.80	40.10	39.93	38.70	14,800
4/11/2024	-0.10 / -0.25%	40.00	40.00	39.65	40.00	39.81	38.60	9,100
4/10/2024	+0.35 / +0.88%	39.80	40.25	39.50	40.10	40.04	38.70	6,500
4/9/2024	0.00 / 0.00%	39.70	39.75	39.45	39.75	39.57	38.36	4,100
4/8/2024	-0.15 / -0.38%	39.80	39.80	39.30	39.75	39.57	38.36	14,800
4/5/2024	-0.10 / -0.25%	40.30	40.30	39.35	39.90	39.80	38.50	42,000
4/4/2024	-0.40 / -0.99%	40.40	40.90	39.65	40.00	40.09	38.60	12,700
4/3/2024	+0.40 / +1.00%	40.50	40.50	39.70	40.40	40.07	38.99	23,700
4/2/2024	+0.05 / +0.13%	39.95	40.00	39.35	40.00	39.87	38.60	4,200
4/1/2024	-0.25 / -0.62%	40.20	40.50	39.95	39.95	40.06	38.55	18,600
3/29/2024	-0.20 / -0.50%	40.40	40.40	40.20	40.20	40.30	38.79	8,500
3/28/2024	+0.10 / +0.25%	40.50	40.50	40.30	40.40	40.38	38.99	15,500
3/27/2024	0.00 / 0.00%	40.10	40.30	40.00	40.30	40.04	38.89	10,500
3/26/2024	+0.05 / +0.12%	40.00	40.50	40.00	40.30	40.23	38.89	5,000
3/25/2024	+0.05 / +0.12%	40.10	40.25	39.30	40.25	40.06	38.84	21,100
3/22/2024	-0.70 / -1.71%	40.90	40.95	40.20	40.20	40.43	38.79	23,300
3/21/2024	-0.05 / -0.12%	40.50	41.00	40.00	40.90	40.46	39.47	30,800
3/20/2024	0.00 / 0.00%	41.00	41.00	40.00	40.95	40.39	39.52	32,700
3/19/2024	-0.05 / -0.12%	41.00	41.00	40.65	40.95	40.84	39.52	9,500
3/18/2024	-0.80 / -1.91%	41.75	41.75	40.50	41.00	40.89	39.56	28,200
3/15/2024	-0.20 / -0.48%	42.00	42.00	40.95	41.80	41.11	40.34	17,200

<<Previous 30 days Next 30 days>>

ACG News

30/10	ACG: Record date for the 1st cash dividend payment in 2024
25/10	ACG: Plan for the 1st cash dividend payment for 2024
17/09	ACG: Signing an audit service agreement
05/09	ACG: BOD resolution dated September 04, 2024
21/06	ACG: Selection of audit firm