Tuesday, April 22, 2025 5:57:57 AM - Markets open
VN-INDEX 1,207.07 -12.05/-0.99%
HNX-INDEX 211.47 -1.63/-0.76%
UPCOM-INDEX 90.90 -0.40/-0.44%
AN CUONG WOOD - WORKING JOINT STOCK COMPANY (ACG : HOSE)
Consumer Goods : Furnishings
36.00 0.00/0.00%
3:10:03 PM
Closing price on 2/7/2025
39.30 -0.95/-2.36%
Open 40.50
High 40.50
Low 39.25
Volume 3,600
Split-adjusted Price 39.30

Create Alert at: 34 38 40 ...
ACG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/7/2025 -0.95 / -2.36% 40.50 40.50 39.25 39.30 40.00 39.30 3,600
2/6/2025 +0.35 / +0.88% 39.90 40.25 38.00 40.25 39.58 40.25 7,100
2/5/2025 -0.50 / -1.24% 40.20 40.20 39.90 39.90 40.03 39.90 29,100
2/4/2025 -0.05 / -0.12% 40.50 40.50 40.40 40.40 40.44 40.40 6,800
2/3/2025 0.00 / 0.00% 40.90 40.90 40.00 40.45 40.38 40.45 13,600
1/24/2025 -1.05 / -2.53% 41.00 41.00 40.40 40.45 40.68 40.45 36,400
1/23/2025 +0.30 / +0.73% 41.00 41.50 41.00 41.50 41.04 41.50 2,300
1/22/2025 -0.30 / -0.72% 41.00 41.20 41.00 41.20 41.02 41.20 9,500
1/21/2025 0.00 / 0.00% 41.50 41.50 41.00 41.50 41.02 41.50 5,200
1/20/2025 -0.05 / -0.12% 41.55 41.55 41.00 41.50 41.37 41.50 5,300
1/17/2025 -0.25 / -0.60% 41.70 41.70 41.10 41.55 41.35 41.55 2,100
1/16/2025 0.00 / 0.00% 41.30 41.80 41.10 41.80 41.27 41.80 6,800
1/15/2025 -0.20 / -0.48% 41.85 41.85 41.20 41.80 41.25 41.80 11,300
1/14/2025 +0.20 / +0.48% 41.80 42.00 41.00 42.00 41.71 42.00 17,000
1/13/2025 0.00 / 0.00% 41.80 41.80 41.50 41.80 41.75 41.80 109,500
1/10/2025 -0.15 / -0.36% 41.40 41.95 41.10 41.80 41.83 41.80 7,800
1/9/2025 -0.05 / -0.12% 41.95 41.95 41.50 41.95 41.88 41.95 9,800
1/8/2025 +0.70 / +1.69% 41.30 42.00 41.30 42.00 41.39 42.00 1,700
1/7/2025 +0.30 / +0.73% 41.05 41.50 40.80 41.30 41.02 41.30 2,800
1/6/2025 -0.55 / -1.32% 42.50 42.50 41.00 41.00 41.56 41.00 9,500
1/3/2025 -0.45 / -1.07% 41.70 41.85 41.50 41.55 41.77 41.55 10,400
1/2/2025 +0.20 / +0.48% 41.70 42.70 41.70 42.00 41.94 42.00 10,900
12/31/2024 0.00 / 0.00% 42.00 42.20 41.80 41.80 41.92 41.80 10,900
12/30/2024 -0.40 / -0.95% 42.10 42.50 41.80 41.80 41.97 41.80 2,500
12/27/2024 -0.05 / -0.12% 42.20 42.95 42.00 42.20 42.22 42.20 2,200
12/26/2024 -0.05 / -0.12% 42.30 42.30 41.85 42.25 41.96 42.25 1,200
12/25/2024 +0.55 / +1.32% 41.80 42.90 41.80 42.30 42.04 42.30 16,000
12/24/2024 -0.45 / -1.07% 42.20 42.20 41.65 41.75 41.74 41.75 6,800
12/23/2024 +0.10 / +0.24% 43.00 43.00 42.00 42.20 42.26 42.20 14,000
12/20/2024 -0.20 / -0.47% 42.20 42.20 41.75 42.10 42.06 42.10 4,500
ACG News
18/04 ACG: Link to the Annual Report 2024
18/04 ACG: Annual Report 2024
16/04 ACG: Holding AGM 2025
01/04 ACG: Adjustment to the audited financial statements in 2024
24/03 ACG: Record date for AGM 2025
Related Companies
Volume Price Change
DDB  18,100 13.20 0.76%
GTA  0 9.90 0.00%
PID  0 2.80 0.00%
SAV  500 16.00 0.00%
TTF  662,300 2.51 -1.18%
XHC  400 18.60 -1.06%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,207.07 -12.05/-0.99%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.