Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2023	+0.90 / +2.22%	40.70	41.90	40.70	41.40	41.33	35.34	46,500
2/27/2023	0.00 / 0.00%	41.00	41.50	40.50	40.50	40.70	34.57	32,200
2/24/2023	-1.20 / -2.88%	41.70	43.60	40.50	40.50	41.45	34.57	62,700
2/23/2023	-1.50 / -3.47%	43.30	43.30	41.15	41.70	42.27	35.59	52,600
2/22/2023	-1.00 / -2.26%	43.00	44.00	43.00	43.20	43.49	36.87	54,400
2/21/2023	-0.10 / -0.23%	44.50	44.50	43.50	44.20	43.62	37.73	52,200
2/20/2023	+1.25 / +2.90%	43.05	44.50	43.05	44.30	43.62	37.81	58,000
2/17/2023	-0.45 / -1.03%	43.50	43.90	43.05	43.05	43.61	36.75	20,700
2/16/2023	0.00 / 0.00%	43.40	44.00	43.00	43.50	43.33	37.13	9,600
2/15/2023	-0.10 / -0.23%	42.00	43.60	42.00	43.50	43.16	37.13	7,000
2/14/2023	+0.60 / +1.40%	43.80	43.80	43.60	43.60	43.72	37.22	2,400
2/13/2023	-1.10 / -2.49%	44.10	44.10	42.00	43.00	42.18	36.70	9,200
2/10/2023	-0.90 / -2.00%	45.00	45.10	44.00	44.10	44.72	37.64	9,400
2/9/2023	0.00 / 0.00%	45.00	45.50	45.00	45.00	45.14	38.41	18,700
2/8/2023	-1.50 / -3.23%	46.55	46.55	44.00	45.00	45.14	38.41	16,500
2/7/2023	+0.60 / +1.31%	46.35	46.90	46.35	46.50	46.52	39.69	26,900
2/6/2023	+0.30 / +0.66%	45.60	45.90	45.40	45.90	45.65	39.18	5,900
2/3/2023	+0.40 / +0.88%	45.40	45.90	44.50	45.60	45.39	38.92	18,700
2/2/2023	+0.70 / +1.57%	45.00	45.50	44.70	45.20	45.10	38.58	21,300
2/1/2023	-0.45 / -1.00%	44.30	45.00	44.30	44.50	44.67	37.98	31,800
1/31/2023	+1.95 / +4.53%	45.50	45.50	43.50	44.95	44.12	38.37	58,300
1/30/2023	+2.80 / +6.97%	40.45	43.00	40.30	43.00	41.55	36.70	33,900
1/27/2023	+0.25 / +0.63%	41.20	41.20	40.00	40.20	40.61	34.31	11,300
1/19/2023	+0.70 / +1.78%	39.90	40.90	39.80	39.95	39.99	34.10	22,600
1/18/2023	+0.25 / +0.64%	39.00	39.25	39.00	39.25	39.13	33.50	9,300
1/17/2023	+0.70 / +1.83%	38.40	39.90	38.40	39.00	39.07	33.29	8,600
1/16/2023	-1.30 / -3.28%	39.80	39.80	38.25	38.30	38.78	32.69	13,900
1/13/2023	+0.30 / +0.76%	39.30	40.00	38.60	39.60	39.06	33.80	7,600
1/12/2023	-1.80 / -4.38%	41.00	41.00	39.00	39.30	39.36	33.55	29,800
1/11/2023	+2.10 / +5.38%	37.40	41.50	37.40	41.10	40.04	35.08	23,100

<<Previous 30 days Next 30 days>>

ACG News

30/10	ACG: Record date for the 1st cash dividend payment in 2024
25/10	ACG: Plan for the 1st cash dividend payment for 2024
17/09	ACG: Signing an audit service agreement
05/09	ACG: BOD resolution dated September 04, 2024
21/06	ACG: Selection of audit firm