Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2022	+0.10 / +0.10%	104.40	105.10	103.90	104.50	104.70	54.04	85,100
2/17/2022	+1.00 / +0.96%	103.80	105.00	103.10	104.80	104.40	54.20	36,900
2/16/2022	+0.20 / +0.19%	103.60	104.50	102.50	103.80	103.80	53.68	48,700
2/15/2022	+0.20 / +0.19%	103.50	104.00	103.00	103.70	103.60	53.63	38,000
2/14/2022	+0.10 / +0.10%	103.50	104.50	100.00	103.80	103.50	53.68	101,000
2/11/2022	-2.30 / -2.20%	104.60	105.00	102.30	102.40	103.70	52.96	92,900
2/10/2022	-1.10 / -1.04%	105.00	106.00	103.20	104.50	104.70	54.04	74,700
2/9/2022	-0.30 / -0.28%	105.60	106.60	103.50	105.80	105.60	54.72	57,400
2/8/2022	0.00 / 0.00%	105.00	106.80	105.00	105.80	106.10	54.72	72,200
2/7/2022	+1.20 / +1.15%	104.80	106.10	102.40	106.00	105.80	54.82	92,000
1/28/2022	+0.10 / +0.10%	104.30	105.00	102.20	104.80	104.80	54.20	112,200
1/27/2022	+0.10 / +0.10%	103.80	105.00	102.20	104.40	104.70	53.99	44,500
1/26/2022	-1.10 / -1.04%	104.70	105.90	102.00	104.80	104.30	54.20	60,400
1/25/2022	-0.70 / -0.66%	104.00	106.90	102.10	104.70	105.90	54.15	49,500
1/24/2022	-1.80 / -1.72%	104.30	105.90	103.00	103.00	105.40	53.27	42,900
1/21/2022	-0.50 / -0.47%	104.90	105.00	102.00	104.80	104.80	54.20	75,800
1/20/2022	-0.70 / -0.66%	105.50	105.60	103.00	104.90	105.30	54.25	61,000
1/19/2022	+0.10 / +0.10%	105.00	105.90	104.50	104.50	105.60	54.04	60,800
1/18/2022	-1.80 / -1.69%	106.70	106.80	100.00	104.90	104.40	54.25	98,300
1/17/2022	-1.90 / -1.77%	107.00	107.60	102.10	105.50	106.70	54.56	36,000
1/14/2022	-0.90 / -0.84%	107.20	107.90	105.00	106.40	107.40	55.03	52,200
1/13/2022	+2.30 / +2.19%	105.60	108.00	105.60	107.30	107.30	55.49	195,700
1/12/2022	+2.20 / +2.08%	104.80	107.80	100.20	107.80	105.00	55.75	279,700
1/11/2022	-1.00 / -0.94%	106.60	106.90	100.00	105.20	105.60	54.41	58,600
1/10/2022	-1.00 / -0.94%	106.70	106.70	103.00	105.80	106.20	54.72	104,300
1/7/2022	-0.50 / -0.47%	107.20	107.30	105.10	106.90	106.80	55.29	102,300
1/6/2022	-0.10 / -0.09%	108.60	108.80	105.50	107.80	107.40	55.75	103,600
1/5/2022	-3.30 / -3.02%	109.00	109.20	105.80	105.80	107.90	54.72	44,200
1/4/2022	0.00 / 0.00%	108.80	109.50	106.00	108.70	109.10	56.22	49,900
12/31/2021	+0.20 / +0.18%	108.80	109.00	106.20	108.40	108.70	56.06	57,900

<<Previous 30 days Next 30 days>>

ACG News

30/10	ACG: Record date for the 1st cash dividend payment in 2024
25/10	ACG: Plan for the 1st cash dividend payment for 2024
17/09	ACG: Signing an audit service agreement
05/09	ACG: BOD resolution dated September 04, 2024
21/06	ACG: Selection of audit firm