Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2023	0.00 / 0.00%	43.40	44.00	43.00	43.50	43.33	37.13	9,600
2/15/2023	-0.10 / -0.23%	42.00	43.60	42.00	43.50	43.16	37.13	7,000
2/14/2023	+0.60 / +1.40%	43.80	43.80	43.60	43.60	43.72	37.22	2,400
2/13/2023	-1.10 / -2.49%	44.10	44.10	42.00	43.00	42.18	36.70	9,200
2/10/2023	-0.90 / -2.00%	45.00	45.10	44.00	44.10	44.72	37.64	9,400
2/9/2023	0.00 / 0.00%	45.00	45.50	45.00	45.00	45.14	38.41	18,700
2/8/2023	-1.50 / -3.23%	46.55	46.55	44.00	45.00	45.14	38.41	16,500
2/7/2023	+0.60 / +1.31%	46.35	46.90	46.35	46.50	46.52	39.69	26,900
2/6/2023	+0.30 / +0.66%	45.60	45.90	45.40	45.90	45.65	39.18	5,900
2/3/2023	+0.40 / +0.88%	45.40	45.90	44.50	45.60	45.39	38.92	18,700
2/2/2023	+0.70 / +1.57%	45.00	45.50	44.70	45.20	45.10	38.58	21,300
2/1/2023	-0.45 / -1.00%	44.30	45.00	44.30	44.50	44.67	37.98	31,800
1/31/2023	+1.95 / +4.53%	45.50	45.50	43.50	44.95	44.12	38.37	58,300
1/30/2023	+2.80 / +6.97%	40.45	43.00	40.30	43.00	41.55	36.70	33,900
1/27/2023	+0.25 / +0.63%	41.20	41.20	40.00	40.20	40.61	34.31	11,300
1/19/2023	+0.70 / +1.78%	39.90	40.90	39.80	39.95	39.99	34.10	22,600
1/18/2023	+0.25 / +0.64%	39.00	39.25	39.00	39.25	39.13	33.50	9,300
1/17/2023	+0.70 / +1.83%	38.40	39.90	38.40	39.00	39.07	33.29	8,600
1/16/2023	-1.30 / -3.28%	39.80	39.80	38.25	38.30	38.78	32.69	13,900
1/13/2023	+0.30 / +0.76%	39.30	40.00	38.60	39.60	39.06	33.80	7,600
1/12/2023	-1.80 / -4.38%	41.00	41.00	39.00	39.30	39.36	33.55	29,800
1/11/2023	+2.10 / +5.38%	37.40	41.50	37.40	41.10	40.04	35.08	23,100
1/10/2023	+0.10 / +0.26%	38.15	40.45	38.15	39.00	39.71	33.29	29,200
1/9/2023	+1.20 / +3.18%	39.85	40.00	38.40	38.90	39.44	33.20	23,500
1/6/2023	+1.30 / +3.57%	36.45	37.70	36.45	37.70	36.96	32.18	43,800
1/5/2023	+0.80 / +2.25%	36.00	36.45	36.00	36.40	36.16	31.07	18,500
1/4/2023	-0.85 / -2.33%	37.50	37.50	35.50	35.60	36.50	30.39	29,900
1/3/2023	+1.05 / +2.97%	35.95	36.45	35.45	36.45	35.86	31.11	32,300
12/30/2022	0.00 / 0.00%	35.40	35.60	35.30	35.40	35.41	30.22	8,800
12/29/2022	-0.10 / -0.28%	35.50	35.60	35.25	35.40	35.34	30.22	4,700

<<Previous 30 days Next 30 days>>

ACG News

30/10	ACG: Record date for the 1st cash dividend payment in 2024
25/10	ACG: Plan for the 1st cash dividend payment for 2024
17/09	ACG: Signing an audit service agreement
05/09	ACG: BOD resolution dated September 04, 2024
21/06	ACG: Selection of audit firm