Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2021	+0.30 / +0.27%	110.00	111.70	110.00	111.00	111.10	56.31	97,500
12/7/2021	0.00 / 0.00%	111.00	111.90	109.00	111.30	110.70	56.46	61,200
12/6/2021	-3.00 / -2.68%	111.50	112.00	109.00	109.00	111.30	55.29	103,500
12/3/2021	0.00 / 0.00%	111.50	112.80	109.00	112.30	112.00	56.97	100,800
12/2/2021	-0.50 / -0.45%	111.50	113.20	111.00	111.50	112.32	56.56	116,700
12/1/2021	-1.00 / -0.89%	111.50	112.50	111.00	111.00	112.00	56.31	67,600
11/30/2021	+1.30 / +1.17%	111.00	113.00	110.80	112.00	112.00	56.81	114,700
11/29/2021	-0.40 / -0.36%	111.00	111.30	110.00	110.90	110.70	56.26	31,900
11/26/2021	-0.30 / -0.27%	111.80	111.90	110.00	111.60	111.30	56.61	75,600
11/25/2021	+0.20 / +0.18%	112.00	112.50	111.10	111.90	111.90	56.76	71,700
11/24/2021	0.00 / 0.00%	112.00	112.30	110.80	112.00	111.70	56.81	78,300
11/23/2021	-0.10 / -0.09%	112.50	113.80	110.00	112.40	112.00	57.02	69,200
11/22/2021	-0.70 / -0.62%	112.50	113.00	111.50	111.80	112.50	56.71	52,400
11/19/2021	-1.10 / -0.98%	113.00	113.00	111.50	111.50	112.50	56.56	40,000
11/18/2021	+0.10 / +0.09%	113.00	113.00	111.00	113.00	112.60	57.32	68,300
11/17/2021	-2.50 / -2.20%	113.00	114.10	111.00	111.00	112.90	56.31	121,300
11/16/2021	-1.50 / -1.31%	114.70	115.30	111.10	113.20	113.50	57.42	108,200
11/15/2021	+0.30 / +0.26%	114.40	115.00	114.00	114.70	114.70	58.18	128,800
11/12/2021	+1.80 / +1.60%	112.60	115.30	112.30	114.40	114.40	58.03	177,400
11/11/2021	-1.00 / -0.88%	113.00	113.60	111.20	112.40	112.60	57.02	54,100
11/10/2021	+0.10 / +0.09%	113.40	113.70	113.00	113.50	113.40	57.57	54,300
11/9/2021	+1.00 / +0.89%	112.60	113.90	112.00	113.60	113.40	57.63	43,000
11/8/2021	+0.10 / +0.09%	112.20	113.00	111.00	112.30	112.64	56.97	58,500
11/5/2021	+0.30 / +0.27%	112.70	113.20	110.60	113.00	112.20	57.32	215,400
11/4/2021	+0.50 / +0.45%	112.00	113.00	111.00	112.70	112.70	57.17	64,800
11/3/2021	-1.10 / -0.97%	113.50	113.50	110.00	112.60	112.20	57.12	57,800
11/2/2021	-3.40 / -2.91%	116.00	116.40	111.90	113.40	113.70	57.52	70,500
11/1/2021	-0.30 / -0.26%	117.00	117.30	115.00	116.40	116.80	59.05	48,500
10/29/2021	+0.10 / +0.09%	116.40	117.00	116.00	116.50	116.70	59.10	65,100
10/28/2021	+1.90 / +1.65%	115.00	117.00	114.00	116.90	116.40	59.30	92,700

<<Previous 30 days Next 30 days>>

ACG News

18/04	ACG: Link to the Annual Report 2024
18/04	ACG: Annual Report 2024
16/04	ACG: Holding AGM 2025
01/04	ACG: Adjustment to the audited financial statements in 2024
24/03	ACG: Record date for AGM 2025