Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2024	+0.10 / +0.24%	43.00	43.00	42.00	42.20	42.26	42.20	14,000
12/20/2024	-0.20 / -0.47%	42.20	42.20	41.75	42.10	42.06	42.10	4,500
12/19/2024	-0.35 / -0.82%	42.50	42.50	41.50	42.30	42.19	42.30	15,400
12/18/2024	+0.65 / +1.55%	42.00	42.80	42.00	42.65	42.17	42.65	23,400
12/17/2024	+1.20 / +2.94%	40.85	43.00	40.80	42.00	41.73	42.00	48,800
12/16/2024	-0.70 / -1.69%	41.50	41.50	40.60	40.80	40.82	40.80	18,300
12/13/2024	+0.15 / +0.36%	41.35	42.00	41.30	41.50	41.36	41.50	7,300
12/12/2024	-0.40 / -0.96%	42.15	42.15	41.05	41.35	41.24	41.35	19,100
12/11/2024	+0.45 / +1.09%	41.35	41.80	40.50	41.75	41.24	41.75	20,100
12/10/2024	+0.60 / +1.47%	40.70	42.00	40.50	41.30	41.54	41.30	38,500
12/9/2024	-0.05 / -0.12%	40.70	40.75	40.65	40.70	40.71	40.70	10,700
12/6/2024	-0.05 / -0.12%	40.80	40.80	40.60	40.75	40.73	40.75	8,300
12/5/2024	+0.35 / +0.87%	40.45	40.80	40.45	40.80	40.62	40.80	1,600
12/4/2024	+0.05 / +0.12%	40.50	40.60	40.40	40.45	40.49	40.45	8,000
12/3/2024	-0.10 / -0.25%	40.50	40.85	40.40	40.40	40.52	40.40	4,100
12/2/2024	-0.05 / -0.12%	41.00	41.00	40.40	40.50	40.65	40.50	8,500
11/29/2024	-0.45 / -1.10%	41.00	41.10	40.25	40.55	40.70	40.55	7,300
11/28/2024	0.00 / 0.00%	40.50	41.00	40.35	41.00	40.54	41.00	6,700
11/27/2024	+0.95 / +2.37%	41.30	41.30	41.00	41.00	41.09	41.00	11,800
11/26/2024	+0.05 / +0.13%	40.00	40.50	40.00	40.05	40.05	40.05	79,900
11/25/2024	+0.25 / +0.63%	40.00	40.00	39.85	40.00	39.96	40.00	136,400
11/22/2024	-0.75 / -1.85%	40.30	40.30	39.75	39.75	40.17	39.75	32,800
11/21/2024	-0.10 / -0.25%	40.30	40.50	40.00	40.50	40.29	40.50	6,500
11/20/2024	+0.20 / +0.50%	40.40	40.60	40.30	40.60	40.31	40.60	9,000
11/19/2024	-0.05 / -0.12%	40.40	41.30	40.35	40.40	40.46	40.40	23,700
11/18/2024	+0.05 / +0.12%	40.60	40.60	40.40	40.45	40.43	40.45	7,400
11/15/2024	0.00 / 0.00%	40.70	40.95	40.40	40.40	40.44	40.40	6,500
11/14/2024	0.00 / 0.00%	40.40	41.75	40.15	40.40	40.99	40.40	6,900
11/13/2024	-0.50 / -1.22%	40.20	41.95	40.20	40.40	40.63	40.40	4,800
11/12/2024	-0.05 / -0.12%	40.50	40.90	40.35	40.90	40.55	40.90	4,600

<<Previous 30 days Next 4 days>>

ACG News

11/12	ACG: Establishing a branch
30/10	ACG: Record date for the 1st cash dividend payment in 2024
25/10	ACG: Plan for the 1st cash dividend payment for 2024
17/09	ACG: Signing an audit service agreement
05/09	ACG: BOD resolution dated September 04, 2024