Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2021	+0.10 / +0.09%	112.20	113.00	111.00	112.30	112.64	58.08	58,500
11/5/2021	+0.30 / +0.27%	112.70	113.20	110.60	113.00	112.20	58.44	215,400
11/4/2021	+0.50 / +0.45%	112.00	113.00	111.00	112.70	112.70	58.29	64,800
11/3/2021	-1.10 / -0.97%	113.50	113.50	110.00	112.60	112.20	58.23	57,800
11/2/2021	-3.40 / -2.91%	116.00	116.40	111.90	113.40	113.70	58.65	70,500
11/1/2021	-0.30 / -0.26%	117.00	117.30	115.00	116.40	116.80	60.20	48,500
10/29/2021	+0.10 / +0.09%	116.40	117.00	116.00	116.50	116.70	60.25	65,100
10/28/2021	+1.90 / +1.65%	115.00	117.00	114.00	116.90	116.40	60.46	92,700
10/27/2021	+0.40 / +0.35%	114.60	115.50	113.80	115.00	115.00	59.47	79,400
10/26/2021	+3.10 / +2.78%	111.70	115.00	111.70	114.80	114.60	59.37	782,800
10/25/2021	+1.10 / +0.98%	111.30	113.80	111.00	113.80	111.70	58.85	127,500
10/22/2021	-2.00 / -1.76%	114.00	114.00	111.30	111.80	112.70	57.82	81,700
10/21/2021	-0.10 / -0.09%	113.80	114.50	112.00	114.00	113.80	58.96	114,400
10/20/2021	0.00 / 0.00%	113.50	114.40	113.00	114.00	114.10	58.96	82,600
10/19/2021	+0.30 / +0.26%	113.00	122.00	112.00	113.80	114.00	58.85	102,700
10/18/2021	-2.30 / -2.00%	114.50	115.00	112.70	112.70	113.50	58.29	76,400
10/15/2021	-1.70 / -1.46%	115.50	116.50	113.00	114.40	115.00	59.16	120,700
10/14/2021	-0.70 / -0.60%	116.00	117.00	115.00	115.70	116.10	59.84	45,700
10/13/2021	-1.60 / -1.37%	116.00	117.60	115.00	115.20	116.40	59.58	81,100
10/12/2021	-1.60 / -1.36%	116.80	117.60	115.00	115.70	116.80	59.84	113,400
10/11/2021	+0.60 / +0.51%	116.00	117.80	115.50	117.40	117.30	60.72	78,000
10/8/2021	-1.20 / -1.02%	117.00	117.40	115.30	116.00	116.80	59.99	165,500
10/7/2021	-0.90 / -0.76%	116.00	119.00	116.00	116.80	117.20	60.41	89,200
10/6/2021	-1.40 / -1.19%	115.00	118.50	115.00	116.70	117.70	60.35	92,200
10/5/2021	+0.10 / +0.08%	118.00	118.60	117.00	118.40	118.10	61.23	73,500
10/4/2021	-0.20 / -0.17%	118.30	118.90	117.00	118.10	118.30	61.08	296,500
10/1/2021	-0.60 / -0.51%	118.00	119.10	116.00	117.70	118.30	60.87	115,600
9/30/2021	+0.70 / +0.60%	116.00	119.40	115.00	117.90	118.30	60.97	172,700
9/29/2021	-0.90 / -0.76%	116.50	117.90	116.50	117.30	117.20	60.66	309,300
9/28/2021	-0.90 / -0.76%	116.00	119.90	116.00	117.90	118.20	60.97	135,000

<<Previous 30 days Next 30 days>>

ACG News

30/10	ACG: Record date for the 1st cash dividend payment in 2024
25/10	ACG: Plan for the 1st cash dividend payment for 2024
17/09	ACG: Signing an audit service agreement
05/09	ACG: BOD resolution dated September 04, 2024
21/06	ACG: Selection of audit firm