Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2025	-0.15 / -0.41%	36.40	36.40	35.60	36.35	35.74	36.35	10,200
11/3/2025	+0.10 / +0.27%	36.50	36.50	36.30	36.50	36.50	36.50	11,000
10/31/2025	+0.55 / +1.53%	36.50	36.75	36.10	36.40	36.55	36.40	29,700
10/30/2025	+0.05 / +0.14%	35.75	35.85	35.00	35.85	35.09	35.85	29,700
10/29/2025	+0.70 / +1.99%	35.90	35.90	35.50	35.80	35.80	35.80	1,900
10/28/2025	-0.45 / -1.27%	35.00	35.55	35.00	35.10	35.15	35.10	21,400
10/27/2025	0.00 / 0.00%	35.95	35.95	35.10	35.55	35.80	35.55	8,600
10/24/2025	+0.35 / +0.99%	36.75	36.75	35.25	35.55	35.71	35.55	400
10/23/2025	-0.35 / -0.98%	35.75	35.75	35.20	35.20	35.50	35.20	101,687
10/22/2025	-0.45 / -1.25%	35.60	35.80	34.80	35.55	35.28	35.55	9,200
10/21/2025	+0.45 / +1.27%	35.55	36.00	35.00	36.00	35.46	36.00	14,300
10/20/2025	+0.10 / +0.28%	35.45	37.90	35.45	35.55	36.89	35.55	10,100
10/17/2025	-0.05 / -0.14%	35.60	35.60	35.45	35.45	35.51	35.45	76,350
10/16/2025	0.00 / 0.00%	35.50	35.60	35.45	35.50	35.46	35.50	14,200
10/15/2025	-0.40 / -1.11%	35.60	35.60	35.50	35.50	35.58	35.50	1,400
10/14/2025	-0.10 / -0.28%	35.90	35.90	35.90	35.90	35.90	35.90	500
10/13/2025	0.00 / 0.00%	36.00	36.00	35.90	36.00	35.97	36.00	13,000
10/10/2025	+0.20 / +0.56%	35.80	36.10	35.80	36.00	36.02	36.00	1,900
10/9/2025	-0.20 / -0.56%	36.10	36.10	35.60	35.80	35.75	35.80	2,200
10/8/2025	0.00 / 0.00%	36.00	36.00	35.50	36.00	35.64	36.00	700
10/7/2025	+0.50 / +1.41%	35.50	36.20	35.50	36.00	35.88	36.00	5,100
10/6/2025	-0.50 / -1.39%	35.50	35.50	35.45	35.50	35.48	35.50	13,200
10/3/2025	+0.40 / +1.12%	36.00	36.00	35.50	36.00	35.66	36.00	4,900
10/2/2025	+0.05 / +0.14%	35.60	35.60	35.60	35.60	35.60	35.60	21,200
10/1/2025	-0.25 / -0.70%	35.60	35.90	35.55	35.55	35.59	35.55	3,800
9/30/2025	+0.10 / +0.28%	36.00	36.00	35.70	35.80	35.78	35.80	1,700
9/29/2025	-0.25 / -0.70%	35.60	35.80	35.60	35.70	35.74	35.70	600
9/26/2025	-0.55 / -1.51%	36.20	36.90	35.95	35.95	36.39	35.95	9,900
9/25/2025	+0.10 / +0.27%	36.80	36.80	36.30	36.50	36.48	36.50	1,900
9/24/2025	+0.10 / +0.28%	36.40	37.20	36.20	36.40	36.65	36.40	50,700

<<Previous 30 days

ACG News

18/04	ACG: Link to the Annual Report 2024
18/04	ACG: Annual Report 2024
16/04	ACG: Holding AGM 2025
01/04	ACG: Adjustment to the audited financial statements in 2024
24/03	ACG: Record date for AGM 2025