|
Closing price on 10/20/2026
|
|
| Open |
29.30 |
| High |
30.80 |
| Low |
29.20 |
| Volume |
1,800 |
| Split-adjusted Price |
30.80 |
|
|
ACG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2026
|
-0.15 / -0.48%
|
29.30
|
30.80
|
29.20
|
30.80
|
29.44
|
30.80
|
1,800
|
|
|
10/19/2026
|
+0.30 / +0.98%
|
32.30
|
32.30
|
29.30
|
30.95
|
30.60
|
30.95
|
1,200
|
|
|
10/16/2026
|
0.00 / 0.00%
|
30.65
|
30.65
|
30.65
|
30.65
|
30.65
|
30.65
|
0
|
|
|
10/15/2026
|
-0.25 / -0.81%
|
30.65
|
30.65
|
30.65
|
30.65
|
30.65
|
30.65
|
100
|
|
|
10/14/2026
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
0
|
|
|
10/13/2026
|
-0.40 / -1.28%
|
30.10
|
30.90
|
30.10
|
30.90
|
30.11
|
30.90
|
8,000
|
|
|
10/12/2026
|
+1.50 / +5.03%
|
29.90
|
31.50
|
29.50
|
31.30
|
29.66
|
31.30
|
7,800
|
|
|
10/9/2026
|
0.00 / 0.00%
|
30.00
|
30.90
|
29.70
|
29.80
|
30.04
|
29.80
|
2,100
|
|
|
10/8/2026
|
-1.15 / -3.72%
|
29.70
|
30.50
|
29.70
|
29.80
|
30.02
|
29.80
|
600
|
|
|
10/7/2026
|
-0.05 / -0.16%
|
31.80
|
31.80
|
29.65
|
30.95
|
30.80
|
30.95
|
300
|
|
|
10/6/2026
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
600
|
|
|
10/5/2026
|
+1.10 / +3.68%
|
29.85
|
31.30
|
29.85
|
31.00
|
30.61
|
31.00
|
800
|
|
|
10/2/2026
|
-1.40 / -4.47%
|
31.30
|
31.30
|
29.90
|
29.90
|
30.20
|
29.90
|
1,300
|
|
|
10/1/2026
|
-0.10 / -0.32%
|
30.50
|
31.30
|
30.50
|
31.30
|
30.70
|
31.30
|
400
|
|
|
9/30/2026
|
-0.10 / -0.32%
|
31.50
|
31.50
|
30.20
|
31.40
|
30.72
|
31.40
|
500
|
|
|
9/29/2026
|
0.00 / 0.00%
|
30.50
|
31.50
|
30.50
|
31.50
|
31.00
|
31.50
|
200
|
|
|
9/28/2026
|
+0.35 / +1.12%
|
32.30
|
32.30
|
30.00
|
31.50
|
30.51
|
31.50
|
1,100
|
|
|
9/25/2026
|
-0.10 / -0.32%
|
31.15
|
31.15
|
31.15
|
31.15
|
31.15
|
31.15
|
200
|
|
|
9/24/2026
|
+1.20 / +3.99%
|
31.50
|
31.50
|
30.20
|
31.25
|
30.36
|
31.25
|
3,600
|
|
|
9/23/2026
|
-1.15 / -3.69%
|
31.20
|
31.20
|
30.05
|
30.05
|
30.28
|
30.05
|
14,500
|
|
|
9/22/2026
|
0.00 / 0.00%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
100
|
|
|
9/21/2026
|
-0.50 / -1.58%
|
31.50
|
31.50
|
30.60
|
31.20
|
31.19
|
31.20
|
2,200
|
|
|
9/18/2026
|
0.00 / 0.00%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
0
|
|
|
9/17/2026
|
-0.10 / -0.31%
|
31.00
|
31.80
|
30.00
|
31.70
|
30.38
|
31.70
|
44,200
|
|
|
9/16/2026
|
+0.80 / +2.58%
|
31.00
|
31.80
|
30.60
|
31.80
|
31.23
|
31.80
|
1,300
|
|
|
9/15/2026
|
0.00 / 0.00%
|
31.30
|
32.20
|
30.80
|
32.00
|
31.09
|
31.00
|
45,600
|
|
|
9/14/2026
|
-0.30 / -0.93%
|
32.20
|
32.20
|
30.60
|
32.00
|
31.61
|
31.00
|
1,700
|
|
|
9/11/2026
|
+0.50 / +1.57%
|
31.80
|
32.30
|
31.10
|
32.30
|
31.26
|
31.29
|
6,200
|
|
|
9/10/2026
|
-0.10 / -0.31%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
30.81
|
1,500
|
|
|
9/9/2026
|
0.00 / 0.00%
|
31.95
|
31.95
|
31.10
|
31.90
|
31.38
|
30.90
|
1,800
|
|
|