|
Closing price on 10/10/2025
|
|
| Open |
35.80 |
| High |
36.10 |
| Low |
35.80 |
| Volume |
1,900 |
| Split-adjusted Price |
36.00 |
|
|
ACG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2025
|
+0.20 / +0.56%
|
35.80
|
36.10
|
35.80
|
36.00
|
36.02
|
36.00
|
1,900
|
|
|
10/9/2025
|
-0.20 / -0.56%
|
36.10
|
36.10
|
35.60
|
35.80
|
35.75
|
35.80
|
2,200
|
|
|
10/8/2025
|
0.00 / 0.00%
|
36.00
|
36.00
|
35.50
|
36.00
|
35.64
|
36.00
|
700
|
|
|
10/7/2025
|
+0.50 / +1.41%
|
35.50
|
36.20
|
35.50
|
36.00
|
35.88
|
36.00
|
5,100
|
|
|
10/6/2025
|
-0.50 / -1.39%
|
35.50
|
35.50
|
35.45
|
35.50
|
35.48
|
35.50
|
13,200
|
|
|
10/3/2025
|
+0.40 / +1.12%
|
36.00
|
36.00
|
35.50
|
36.00
|
35.66
|
36.00
|
4,900
|
|
|
10/2/2025
|
+0.05 / +0.14%
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
21,200
|
|
|
10/1/2025
|
-0.25 / -0.70%
|
35.60
|
35.90
|
35.55
|
35.55
|
35.59
|
35.55
|
3,800
|
|
|
9/30/2025
|
+0.10 / +0.28%
|
36.00
|
36.00
|
35.70
|
35.80
|
35.78
|
35.80
|
1,700
|
|
|
9/29/2025
|
-0.25 / -0.70%
|
35.60
|
35.80
|
35.60
|
35.70
|
35.74
|
35.70
|
600
|
|
|
9/26/2025
|
-0.55 / -1.51%
|
36.20
|
36.90
|
35.95
|
35.95
|
36.39
|
35.95
|
9,900
|
|
|
9/25/2025
|
+0.10 / +0.27%
|
36.80
|
36.80
|
36.30
|
36.50
|
36.48
|
36.50
|
1,900
|
|
|
9/24/2025
|
+0.10 / +0.28%
|
36.40
|
37.20
|
36.20
|
36.40
|
36.65
|
36.40
|
50,700
|
|
|
9/23/2025
|
+0.50 / +1.40%
|
35.80
|
36.30
|
35.80
|
36.30
|
36.04
|
36.30
|
9,700
|
|
|
9/22/2025
|
-0.30 / -0.83%
|
36.10
|
36.10
|
35.80
|
35.80
|
36.02
|
35.80
|
4,100
|
|
|
9/19/2025
|
+0.10 / +0.28%
|
36.00
|
36.30
|
36.00
|
36.10
|
36.04
|
36.10
|
28,100
|
|
|
9/18/2025
|
0.00 / 0.00%
|
36.00
|
36.00
|
35.85
|
36.00
|
36.00
|
36.00
|
6,800
|
|
|
9/17/2025
|
0.00 / 0.00%
|
36.70
|
36.70
|
36.00
|
36.00
|
36.21
|
36.00
|
4,200
|
|
|
9/16/2025
|
0.00 / 0.00%
|
36.00
|
36.00
|
35.80
|
36.00
|
35.98
|
36.00
|
8,900
|
|
|
9/15/2025
|
0.00 / 0.00%
|
36.50
|
36.80
|
35.85
|
36.00
|
36.26
|
36.00
|
20,500
|
|
|
9/12/2025
|
+0.05 / +0.14%
|
36.00
|
36.80
|
35.95
|
36.00
|
36.01
|
36.00
|
42,400
|
|
|
9/11/2025
|
-0.45 / -1.24%
|
36.40
|
36.40
|
35.85
|
35.95
|
36.26
|
35.95
|
2,000
|
|
|
9/10/2025
|
-0.30 / -0.82%
|
37.00
|
37.00
|
35.95
|
36.40
|
36.07
|
36.40
|
9,700
|
|
|
9/9/2025
|
+0.50 / +1.38%
|
36.20
|
36.70
|
36.00
|
36.70
|
36.06
|
36.70
|
3,300
|
|
|
9/8/2025
|
-0.30 / -0.82%
|
36.90
|
36.90
|
36.20
|
36.20
|
36.49
|
36.20
|
16,100
|
|
|
9/5/2025
|
0.00 / 0.00%
|
36.50
|
36.70
|
36.30
|
36.50
|
36.48
|
36.50
|
40,000
|
|
|
9/4/2025
|
-0.70 / -1.88%
|
37.00
|
37.00
|
36.50
|
36.50
|
36.66
|
36.50
|
8,100
|
|
|
9/3/2025
|
+0.40 / +1.09%
|
36.80
|
37.20
|
36.60
|
37.20
|
36.97
|
37.20
|
1,000
|
|
|
8/29/2025
|
-0.20 / -0.54%
|
37.40
|
37.40
|
36.80
|
36.80
|
36.83
|
36.80
|
5,700
|
|
|
8/28/2025
|
0.00 / 0.00%
|
37.00
|
37.30
|
36.90
|
37.00
|
36.99
|
37.00
|
7,200
|
|
|