Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2023	-0.75 / -1.80%	40.50	41.75	40.50	41.00	40.97	38.85	4,600
10/9/2023	+0.40 / +0.97%	41.35	41.75	41.35	41.75	41.72	39.56	2,900
10/6/2023	+0.60 / +1.47%	40.75	41.35	40.65	41.35	40.85	39.18	4,100
10/5/2023	-0.05 / -0.12%	40.50	40.75	40.50	40.75	40.73	38.61	2,800
10/4/2023	-0.10 / -0.24%	40.05	41.00	40.05	40.80	40.49	38.66	3,100
10/3/2023	-0.50 / -1.21%	40.50	40.90	40.50	40.90	40.54	38.75	2,800
10/2/2023	+0.50 / +1.22%	40.90	41.40	40.85	41.40	40.93	39.23	1,300
9/29/2023	-0.10 / -0.24%	40.50	40.95	40.10	40.90	40.73	38.75	6,200
9/28/2023	0.00 / 0.00%	40.90	41.00	40.90	41.00	40.97	38.85	1,500
9/27/2023	+0.30 / +0.74%	40.10	41.40	40.10	41.00	41.01	38.85	11,100
9/26/2023	-0.05 / -0.12%	40.80	41.00	40.50	40.70	40.86	38.56	43,400
9/25/2023	-1.20 / -2.86%	41.40	41.90	40.75	40.75	41.40	38.61	17,300
9/22/2023	-0.15 / -0.36%	41.50	42.10	41.20	41.95	41.52	39.75	15,400
9/21/2023	-0.70 / -1.64%	42.80	42.80	42.00	42.10	42.21	39.89	6,100
9/20/2023	+1.20 / +2.88%	41.70	43.00	41.50	42.80	41.94	40.55	52,500
9/19/2023	-0.30 / -0.72%	41.60	41.80	41.25	41.60	41.43	39.42	57,000
9/18/2023	+0.25 / +0.60%	41.65	41.90	41.50	41.90	41.58	39.70	7,600
9/15/2023	-0.35 / -0.83%	41.85	42.00	41.20	41.65	41.82	39.46	11,700
9/14/2023	-0.70 / -1.64%	42.00	42.10	41.50	42.00	41.95	39.79	603,250
9/13/2023	0.00 / 0.00%	42.70	42.95	41.95	42.70	42.19	40.46	47,500
9/12/2023	-0.25 / -0.58%	42.50	43.40	42.50	42.70	42.75	40.46	14,900
9/11/2023	0.00 / 0.00%	42.95	43.20	42.75	42.95	42.94	40.69	18,500
9/8/2023	-0.55 / -1.26%	43.10	43.50	42.50	42.95	42.82	40.69	33,900
9/7/2023	+0.50 / +1.16%	43.10	44.50	42.90	43.50	43.41	41.22	60,200
9/6/2023	-1.35 / -3.04%	44.40	44.40	43.00	43.00	43.38	40.74	30,300
9/5/2023	-0.50 / -1.11%	45.00	45.00	43.10	44.35	44.09	42.02	12,700
8/31/2023	+1.00 / +2.28%	42.90	44.85	42.40	44.85	42.92	42.49	51,500
8/30/2023	+0.60 / +1.39%	42.70	43.95	42.65	43.85	43.39	41.55	8,700
8/29/2023	-0.20 / -0.46%	43.40	43.50	42.55	43.25	42.67	40.98	7,100
8/28/2023	+0.20 / +0.46%	43.00	44.40	42.55	43.45	43.93	41.17	6,700

<<Previous 30 days Next 30 days>>

ACG News

30/10	ACG: Record date for the 1st cash dividend payment in 2024
25/10	ACG: Plan for the 1st cash dividend payment for 2024
17/09	ACG: Signing an audit service agreement
05/09	ACG: BOD resolution dated September 04, 2024
21/06	ACG: Selection of audit firm