Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2023	+0.25 / +0.63%	41.20	41.20	40.00	40.20	40.61	34.31	11,300
1/19/2023	+0.70 / +1.78%	39.90	40.90	39.80	39.95	39.99	34.10	22,600
1/18/2023	+0.25 / +0.64%	39.00	39.25	39.00	39.25	39.13	33.50	9,300
1/17/2023	+0.70 / +1.83%	38.40	39.90	38.40	39.00	39.07	33.29	8,600
1/16/2023	-1.30 / -3.28%	39.80	39.80	38.25	38.30	38.78	32.69	13,900
1/13/2023	+0.30 / +0.76%	39.30	40.00	38.60	39.60	39.06	33.80	7,600
1/12/2023	-1.80 / -4.38%	41.00	41.00	39.00	39.30	39.36	33.55	29,800
1/11/2023	+2.10 / +5.38%	37.40	41.50	37.40	41.10	40.04	35.08	23,100
1/10/2023	+0.10 / +0.26%	38.15	40.45	38.15	39.00	39.71	33.29	29,200
1/9/2023	+1.20 / +3.18%	39.85	40.00	38.40	38.90	39.44	33.20	23,500
1/6/2023	+1.30 / +3.57%	36.45	37.70	36.45	37.70	36.96	32.18	43,800
1/5/2023	+0.80 / +2.25%	36.00	36.45	36.00	36.40	36.16	31.07	18,500
1/4/2023	-0.85 / -2.33%	37.50	37.50	35.50	35.60	36.50	30.39	29,900
1/3/2023	+1.05 / +2.97%	35.95	36.45	35.45	36.45	35.86	31.11	32,300
12/30/2022	0.00 / 0.00%	35.40	35.60	35.30	35.40	35.41	30.22	8,800
12/29/2022	-0.10 / -0.28%	35.50	35.60	35.25	35.40	35.34	30.22	4,700
12/28/2022	+0.20 / +0.57%	36.40	36.40	35.30	35.50	35.58	30.30	26,100
12/27/2022	-0.10 / -0.28%	35.50	35.60	35.30	35.30	35.46	30.13	14,200
12/26/2022	+0.40 / +1.14%	35.50	35.70	35.20	35.40	35.47	30.22	32,000
12/23/2022	-0.40 / -1.13%	35.40	35.40	34.20	35.00	34.95	29.88	12,800
12/22/2022	+1.25 / +3.66%	34.20	35.40	34.15	35.40	34.21	30.22	5,200
12/21/2022	-0.35 / -1.01%	34.00	34.90	34.00	34.15	34.46	29.15	5,800
12/20/2022	-0.80 / -2.27%	35.10	35.20	34.00	34.50	34.53	29.45	5,600
12/19/2022	-0.20 / -0.56%	35.50	35.60	35.00	35.30	35.16	30.13	8,300
12/16/2022	0.00 / 0.00%	35.50	35.50	35.00	35.50	35.32	30.30	17,200
12/15/2022	-0.40 / -1.11%	35.80	35.80	34.80	35.50	35.07	30.30	20,000
12/14/2022	+0.60 / +1.70%	37.00	37.00	35.25	35.80	36.16	30.56	19,200
12/13/2022	-0.10 / -0.28%	35.00	35.75	35.00	35.20	35.37	30.05	6,300
12/12/2022	+0.10 / +0.28%	35.50	36.00	34.80	35.30	35.57	30.13	21,600
12/9/2022	+0.40 / +1.15%	35.50	35.65	34.40	35.20	34.66	30.05	8,200

<<Previous 30 days Next 30 days>>

ACG News

30/10	ACG: Record date for the 1st cash dividend payment in 2024
25/10	ACG: Plan for the 1st cash dividend payment for 2024
17/09	ACG: Signing an audit service agreement
05/09	ACG: BOD resolution dated September 04, 2024
21/06	ACG: Selection of audit firm