Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2023	-2.00 / -5.59%	35.40	35.40	32.90	33.80	33.60	30.64	1,600
9/28/2023	-0.50 / -1.42%	40.50	40.50	34.80	34.80	35.80	31.55	600
9/27/2023	+2.00 / +6.08%	37.70	37.70	33.30	34.90	35.30	31.64	300
9/26/2023	+0.90 / +2.75%	32.70	33.60	32.40	33.60	32.90	30.46	6,400
9/25/2023	-0.70 / -2.10%	32.70	32.70	32.70	32.70	32.70	29.64	100
9/22/2023	+0.10 / +0.30%	32.90	33.80	32.70	33.80	33.40	30.64	8,100
9/21/2023	+0.20 / +0.60%	33.50	33.70	33.50	33.70	33.70	30.55	4,600
9/20/2023	+1.50 / +4.55%	33.70	34.50	32.60	34.50	33.50	31.28	7,300
9/19/2023	+0.20 / +0.60%	32.70	33.80	31.80	33.40	33.00	30.28	12,300
9/18/2023	-0.10 / -0.30%	33.60	33.90	32.70	33.40	33.20	30.28	11,700
9/15/2023	+0.40 / +1.20%	33.40	33.80	32.90	33.80	33.50	30.64	6,200
9/14/2023	+0.40 / +1.21%	33.30	33.40	33.30	33.40	33.40	30.28	5,200
9/13/2023	+0.10 / +0.30%	33.90	33.90	32.60	33.30	33.00	30.19	25,000
9/12/2023	-0.90 / -2.68%	32.60	34.10	32.40	32.70	33.20	29.64	5,500
9/11/2023	+0.30 / +0.89%	33.90	34.20	32.50	34.10	33.60	30.91	37,400
9/8/2023	+0.30 / +0.89%	33.90	34.20	33.10	33.90	33.80	30.73	11,100
9/7/2023	+0.60 / +1.80%	33.50	34.20	32.70	33.90	33.60	30.73	15,800
9/6/2023	+0.40 / +1.19%	33.30	33.90	32.70	33.90	33.30	30.73	40,800
9/5/2023	+0.70 / +2.13%	33.30	33.60	32.70	33.60	33.50	30.46	1,900
8/31/2023	+1.30 / +3.99%	32.90	33.90	32.10	33.90	32.90	30.73	34,500
8/30/2023	-0.10 / -0.30%	33.80	33.80	31.80	32.70	32.60	29.64	12,300
8/29/2023	-0.50 / -1.49%	32.40	33.80	32.10	33.00	32.80	29.92	21,400
8/28/2023	+0.20 / +0.60%	33.80	34.00	32.50	33.80	33.50	30.64	25,400
8/25/2023	-0.10 / -0.30%	33.60	33.90	33.40	33.50	33.60	30.37	15,800
8/24/2023	+0.60 / +1.80%	32.10	33.90	32.10	33.90	33.60	30.73	2,100
8/23/2023	-1.30 / -3.89%	33.40	33.70	32.10	32.10	33.30	29.10	18,000
8/22/2023	+0.50 / +1.53%	33.10	33.60	33.10	33.10	33.40	30.01	13,200
8/21/2023	+0.80 / +2.37%	33.10	34.50	30.90	34.50	32.60	31.28	11,300
8/18/2023	-0.30 / -0.90%	33.90	33.90	33.00	33.00	33.70	29.92	1,500
8/17/2023	+0.70 / +2.08%	33.50	34.30	33.00	34.30	33.30	31.10	8,600

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%