Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2023	-1.10 / -3.11%	35.40	35.40	33.10	34.30	33.60	31.10	18,700
8/15/2023	+0.70 / +2.02%	34.50	35.40	34.50	35.30	35.40	32.00	6,400
8/14/2023	+0.50 / +1.44%	35.40	36.70	30.00	35.20	34.60	31.91	16,600
8/11/2023	0.00 / 0.00%	37.40	37.40	37.00	37.40	37.20	31.63	11,900
8/10/2023	-0.10 / -0.26%	37.90	38.00	36.30	37.80	37.40	31.97	13,000
8/9/2023	-0.50 / -1.30%	38.00	38.00	37.90	37.90	37.90	32.05	12,100
8/8/2023	+0.20 / +0.52%	38.40	38.40	38.40	38.40	38.40	32.47	2,500
8/7/2023	0.00 / 0.00%	38.50	39.00	37.10	38.40	38.20	32.47	19,200
8/4/2023	+0.60 / +1.58%	38.00	38.50	38.00	38.50	38.40	32.56	1,900
8/3/2023	+0.20 / +0.53%	43.40	43.40	36.50	38.00	37.90	32.13	16,500
8/2/2023	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	31.97	500
8/1/2023	+0.30 / +0.80%	38.00	38.00	37.70	37.70	37.80	31.88	600
7/31/2023	+0.40 / +1.08%	37.30	37.40	37.30	37.40	37.40	31.63	1,400
7/28/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	31.29	100
7/27/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	31.29	0
7/26/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	31.29	0
7/25/2023	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	31.29	100
7/24/2023	+0.40 / +1.08%	37.50	37.50	37.50	37.50	37.50	31.71	1,400
7/21/2023	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	31.37	0
7/20/2023	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	31.37	0
7/19/2023	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	31.37	0
7/18/2023	+0.40 / +1.09%	37.10	37.10	37.10	37.10	37.10	31.37	100
7/17/2023	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	31.04	0
7/14/2023	-0.10 / -0.27%	36.50	36.90	36.50	36.90	36.70	31.20	1,100
7/13/2023	-6.10 / -14.15%	37.00	37.00	37.00	37.00	37.00	31.29	200
7/12/2023	+5.60 / +14.93%	43.10	43.10	43.10	43.10	43.10	36.45	100
7/11/2023	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	31.71	0
7/10/2023	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	31.71	0
7/7/2023	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	31.71	100
7/6/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	31.29	0

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%