Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2023	-0.05 / -0.15%	32.05	34.00	32.00	33.95	33.55	32.16	5,300
9/5/2023	-0.85 / -2.44%	34.00	34.00	34.00	34.00	34.00	32.21	300
8/31/2023	0.00 / 0.00%	34.85	34.85	34.85	34.85	34.85	33.02	0
8/30/2023	0.00 / 0.00%	34.85	34.85	34.85	34.85	34.85	33.02	100
8/29/2023	0.00 / 0.00%	34.85	34.85	34.85	34.85	34.85	33.02	1,000
8/28/2023	0.00 / 0.00%	34.85	34.85	34.85	34.85	34.85	33.02	100
8/25/2023	-1.00 / -2.79%	35.85	35.85	34.85	34.85	35.82	33.02	3,100
8/24/2023	0.00 / 0.00%	35.85	35.85	35.85	35.85	35.85	33.96	0
8/23/2023	-0.05 / -0.14%	35.85	35.85	35.85	35.85	35.85	33.96	100
8/22/2023	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	34.01	0
8/21/2023	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	34.01	0
8/18/2023	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	34.01	0
8/17/2023	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	34.01	0
8/16/2023	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	34.01	0
8/15/2023	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	34.01	0
8/14/2023	-0.05 / -0.14%	33.65	35.90	33.65	35.90	34.78	34.01	200
8/11/2023	0.00 / 0.00%	35.95	35.95	35.95	35.95	35.95	34.06	0
8/10/2023	-0.05 / -0.14%	34.00	35.95	34.00	35.95	34.98	34.06	200
8/9/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	34.11	0
8/8/2023	+1.70 / +4.96%	34.30	36.00	34.30	36.00	35.00	34.11	200
8/7/2023	-2.50 / -6.79%	34.25	34.30	34.25	34.30	34.30	32.49	1,200
8/4/2023	+1.80 / +5.14%	36.80	36.80	36.80	36.80	36.80	34.86	200
8/3/2023	-2.15 / -5.79%	37.10	37.10	35.00	35.00	37.03	33.16	5,200
8/2/2023	+2.40 / +6.91%	34.50	37.15	34.50	37.15	34.70	35.19	1,900
8/1/2023	0.00 / 0.00%	34.75	34.75	34.75	34.75	34.75	32.92	100
7/31/2023	+2.25 / +6.92%	32.70	34.75	32.70	34.75	33.14	32.92	500
7/28/2023	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.00	30.79	5,300
7/27/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	30.32	100
7/26/2023	+0.05 / +0.16%	32.00	32.00	32.00	32.00	32.00	30.32	6,800
7/25/2023	+0.20 / +0.63%	31.75	31.95	31.75	31.95	31.92	30.27	1,300

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%