|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/12/2026
|
63.00
|
54
|
12,286
|
26
|
16,979
|
-4,693
|
4,200
|
264,000
|
|
|
2/11/2026
|
62.50
|
72
|
10,976
|
37
|
15,029
|
-4,053
|
4,200
|
262,530
|
|
|
2/10/2026
|
62.50
|
52
|
6,989
|
30
|
12,643
|
-5,654
|
2,400
|
150,780
|
|
|
2/9/2026
|
62.90
|
49
|
7,710
|
50
|
18,441
|
-10,731
|
2,900
|
184,230
|
|
|
2/6/2026
|
62.70
|
53
|
18,729
|
44
|
21,181
|
-2,452
|
9,800
|
614,900
|
|
|
2/5/2026
|
62.70
|
81
|
15,528
|
55
|
27,870
|
-12,342
|
3,600
|
228,190
|
|
|
2/4/2026
|
62.20
|
138
|
25,450
|
159
|
29,716
|
-4,266
|
16,100
|
1,009,850
|
|
|
2/3/2026
|
63.00
|
111
|
24,386
|
95
|
28,736
|
-4,350
|
12,900
|
816,360
|
|
|
2/2/2026
|
63.40
|
114
|
23,058
|
104
|
41,809
|
-18,751
|
14,000
|
890,860
|
|
|
1/30/2026
|
64.10
|
141
|
35,246
|
67
|
26,486
|
8,760
|
6,100
|
391,430
|
|
|
1/29/2026
|
63.60
|
145
|
30,978
|
87
|
23,882
|
7,096
|
9,700
|
626,180
|
|
|
1/28/2026
|
64.10
|
217
|
51,702
|
120
|
32,904
|
18,798
|
13,100
|
843,310
|
|
|
1/27/2026
|
65.00
|
326
|
76,064
|
311
|
132,342
|
-56,278
|
69,000
|
4,521,740
|
|
|
1/26/2026
|
69.80
|
65
|
8,102
|
56
|
22,798
|
-14,696
|
1,400
|
98,500
|
|
|
1/23/2026
|
71.00
|
43
|
7,450
|
50
|
18,606
|
-11,156
|
4,100
|
290,730
|
|
|
1/22/2026
|
70.50
|
102
|
22,377
|
79
|
32,588
|
-10,211
|
8,200
|
579,770
|
|
|
1/21/2026
|
68.30
|
105
|
21,370
|
67
|
36,627
|
-15,257
|
12,100
|
830,770
|
|
|
1/20/2026
|
67.70
|
97
|
12,974
|
31
|
18,333
|
-5,359
|
4,700
|
318,520
|
|
|
1/19/2026
|
67.90
|
97
|
14,689
|
31
|
17,839
|
-3,150
|
7,800
|
529,250
|
|
|
1/16/2026
|
67.80
|
82
|
14,686
|
34
|
22,308
|
-7,622
|
8,200
|
557,540
|
|
|
Page 1 of 2 Next>
|
|
|