|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
50.80
|
42
|
9,169
|
29
|
11,990
|
-2,821
|
800
|
40,720
|
|
|
8/27/2026
|
51.40
|
63
|
15,260
|
39
|
21,892
|
-6,632
|
11,500
|
579,850
|
|
|
8/26/2026
|
51.50
|
68
|
24,780
|
50
|
36,888
|
-12,108
|
17,900
|
904,690
|
|
|
8/25/2026
|
52.00
|
44
|
11,165
|
44
|
19,642
|
-8,477
|
4,100
|
214,590
|
|
|
8/24/2026
|
53.00
|
41
|
9,148
|
32
|
10,955
|
-1,807
|
100
|
5,300
|
|
|
8/21/2026
|
51.20
|
80
|
15,972
|
41
|
16,373
|
-401
|
3,100
|
159,220
|
|
|
8/20/2026
|
51.30
|
46
|
9,793
|
30
|
13,407
|
-3,614
|
2,600
|
132,280
|
|
|
8/19/2026
|
50.40
|
42
|
8,411
|
27
|
9,458
|
-1,047
|
1,500
|
75,660
|
|
|
8/18/2026
|
50.40
|
88
|
19,599
|
44
|
13,199
|
6,400
|
4,000
|
202,200
|
|
|
8/17/2026
|
50.40
|
60
|
13,177
|
46
|
18,129
|
-4,952
|
5,600
|
281,370
|
|
|
8/14/2026
|
50.40
|
63
|
15,898
|
40
|
13,851
|
2,047
|
4,200
|
211,260
|
|
|
8/13/2026
|
50.50
|
76
|
11,898
|
64
|
19,391
|
-7,493
|
3,900
|
197,650
|
|
|
8/12/2026
|
51.00
|
80
|
35,560
|
53
|
38,622
|
-3,062
|
23,200
|
1,171,840
|
|
|
8/11/2026
|
50.50
|
98
|
30,427
|
57
|
35,577
|
-5,150
|
22,500
|
1,128,190
|
|
|
8/10/2026
|
50.90
|
52
|
11,383
|
30
|
17,188
|
-5,805
|
5,600
|
282,320
|
|
|
8/7/2026
|
50.50
|
47
|
16,827
|
38
|
15,959
|
868
|
3,000
|
151,890
|
|
|
8/6/2026
|
50.90
|
60
|
19,735
|
47
|
35,985
|
-16,250
|
9,100
|
458,950
|
|
|
8/5/2026
|
50.60
|
60
|
21,633
|
33
|
17,152
|
4,481
|
4,100
|
206,910
|
|
|
8/4/2026
|
50.50
|
70
|
24,974
|
53
|
38,322
|
-13,348
|
10,600
|
535,260
|
|
|
8/3/2026
|
50.50
|
76
|
30,844
|
45
|
30,099
|
745
|
12,200
|
614,070
|
|
|
Page 1 of 2 Next>
|
|
|