|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
72.00
|
116
|
26,152
|
49
|
19,690
|
6,462
|
8,700
|
626,090
|
|
|
12/4/2025
|
72.50
|
44
|
7,557
|
30
|
8,441
|
-884
|
2,800
|
202,490
|
|
|
12/3/2025
|
72.20
|
64
|
11,318
|
25
|
6,313
|
5,005
|
2,300
|
164,500
|
|
|
12/2/2025
|
72.10
|
45
|
7,042
|
50
|
10,383
|
-3,341
|
4,500
|
326,160
|
|
|
12/1/2025
|
72.10
|
34
|
8,740
|
48
|
16,450
|
-7,710
|
6,800
|
490,610
|
|
|
11/28/2025
|
72.60
|
121
|
18,428
|
45
|
13,999
|
4,429
|
8,300
|
603,710
|
|
|
11/27/2025
|
72.80
|
41
|
6,863
|
38
|
15,811
|
-8,948
|
4,400
|
317,280
|
|
|
11/26/2025
|
72.00
|
52
|
8,913
|
50
|
16,776
|
-7,863
|
5,000
|
361,800
|
|
|
11/25/2025
|
72.60
|
36
|
6,636
|
48
|
20,070
|
-13,434
|
1,300
|
94,260
|
|
|
11/24/2025
|
72.80
|
45
|
7,769
|
44
|
18,033
|
-10,264
|
700
|
50,330
|
|
|
11/21/2025
|
73.00
|
89
|
20,417
|
96
|
44,168
|
-23,751
|
14,100
|
1,028,810
|
|
|
11/20/2025
|
72.20
|
101
|
20,713
|
68
|
21,652
|
-939
|
4,900
|
353,140
|
|
|
11/19/2025
|
72.00
|
70
|
17,058
|
60
|
26,110
|
-9,052
|
9,400
|
671,680
|
|
|
11/18/2025
|
70.40
|
108
|
19,416
|
57
|
19,878
|
-462
|
7,700
|
541,230
|
|
|
11/17/2025
|
70.20
|
67
|
18,025
|
84
|
36,065
|
-18,040
|
8,100
|
583,710
|
|
|
11/14/2025
|
69.50
|
54
|
11,701
|
32
|
9,938
|
1,763
|
4,500
|
311,740
|
|
|
11/13/2025
|
69.30
|
61
|
12,252
|
32
|
14,017
|
-1,765
|
6,500
|
449,610
|
|
|
11/12/2025
|
69.30
|
49
|
8,370
|
31
|
7,631
|
739
|
2,000
|
138,650
|
|
|
11/11/2025
|
69.00
|
74
|
20,823
|
40
|
15,035
|
5,788
|
5,800
|
399,280
|
|
|
11/10/2025
|
68.50
|
46
|
11,282
|
29
|
14,148
|
-2,866
|
4,400
|
302,690
|
|
|
Page 1 of 1
|
|
|