|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
55.10
|
200
|
85,932
|
23
|
19,155
|
66,777
|
19,000
|
1,046,900
|
|
|
7/24/2025
|
51.50
|
41
|
13,034
|
42
|
7,153
|
5,881
|
3,800
|
196,910
|
|
|
7/23/2025
|
51.30
|
44
|
7,003
|
41
|
8,640
|
-1,637
|
4,300
|
221,490
|
|
|
7/22/2025
|
50.10
|
36
|
6,259
|
27
|
4,448
|
1,811
|
1,300
|
66,210
|
|
|
7/21/2025
|
51.00
|
30
|
13,463
|
27
|
8,981
|
4,482
|
6,700
|
341,560
|
|
|
7/18/2025
|
51.00
|
59
|
20,783
|
38
|
4,210
|
16,573
|
2,600
|
131,105
|
|
|
7/17/2025
|
49.60
|
54
|
9,711
|
32
|
4,622
|
5,089
|
1,800
|
89,235
|
|
|
7/16/2025
|
50.10
|
52
|
9,447
|
33
|
4,669
|
4,778
|
1,600
|
79,815
|
|
|
7/15/2025
|
50.00
|
62
|
23,480
|
47
|
16,876
|
6,604
|
14,600
|
729,175
|
|
|
7/14/2025
|
49.90
|
34
|
6,813
|
28
|
2,878
|
3,935
|
700
|
34,865
|
|
|
7/11/2025
|
49.80
|
27
|
7,262
|
32
|
4,562
|
2,700
|
3,000
|
148,710
|
|
|
7/10/2025
|
49.50
|
34
|
10,033
|
34
|
10,573
|
-540
|
3,200
|
159,550
|
|
|
7/9/2025
|
49.00
|
70
|
20,751
|
23
|
16,027
|
4,724
|
9,400
|
461,025
|
|
|
7/8/2025
|
50.50
|
72
|
27,013
|
49
|
22,892
|
4,121
|
16,500
|
814,310
|
|
|
7/7/2025
|
49.00
|
53
|
14,583
|
18
|
10,637
|
3,946
|
8,800
|
430,260
|
|
|
7/4/2025
|
49.00
|
92
|
20,974
|
18
|
19,255
|
1,719
|
12,700
|
622,270
|
|
|
7/3/2025
|
48.85
|
60
|
14,587
|
24
|
11,067
|
3,520
|
4,300
|
210,650
|
|
|
7/2/2025
|
49.00
|
93
|
33,539
|
27
|
20,354
|
13,185
|
17,400
|
852,520
|
|
|
7/1/2025
|
49.00
|
77
|
25,205
|
30
|
23,388
|
1,817
|
18,300
|
902,620
|
|
|
6/30/2025
|
50.00
|
90
|
21,457
|
33
|
15,720
|
5,737
|
10,300
|
516,735
|
|
|
Page 1 of 2 Next>
|
|
|