|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
63.60
|
173
|
49,825
|
69
|
28,622
|
21,203
|
23,300
|
1,464,540
|
|
|
8/14/2025
|
63.20
|
124
|
28,230
|
63
|
36,476
|
-8,246
|
17,600
|
1,110,930
|
|
|
8/13/2025
|
63.90
|
165
|
43,659
|
80
|
39,153
|
4,506
|
16,000
|
1,019,480
|
|
|
8/12/2025
|
65.30
|
78
|
25,495
|
97
|
43,230
|
-17,735
|
7,700
|
498,510
|
|
|
8/11/2025
|
65.40
|
105
|
23,707
|
64
|
32,362
|
-8,655
|
14,300
|
925,520
|
|
|
8/8/2025
|
65.40
|
147
|
56,262
|
76
|
44,368
|
11,894
|
35,000
|
2,258,100
|
|
|
8/7/2025
|
65.40
|
77
|
19,646
|
43
|
30,740
|
-11,094
|
9,000
|
581,660
|
|
|
8/6/2025
|
63.60
|
155
|
34,062
|
84
|
32,077
|
1,985
|
15,400
|
993,370
|
|
|
8/5/2025
|
67.00
|
69
|
17,707
|
83
|
45,105
|
-27,398
|
9,600
|
667,410
|
|
|
8/4/2025
|
69.00
|
103
|
58,323
|
63
|
55,517
|
2,806
|
43,500
|
2,942,910
|
|
|
8/1/2025
|
67.10
|
104
|
34,453
|
119
|
70,281
|
-35,828
|
22,900
|
1,568,690
|
|
|
7/31/2025
|
69.50
|
92
|
47,630
|
79
|
41,217
|
6,413
|
28,300
|
1,928,630
|
|
|
7/30/2025
|
65.20
|
127
|
73,474
|
68
|
48,726
|
24,748
|
42,900
|
2,761,040
|
|
|
7/29/2025
|
61.00
|
78
|
94,541
|
89
|
78,693
|
15,848
|
57,700
|
3,535,570
|
|
|
7/28/2025
|
58.90
|
130
|
74,663
|
31
|
36,475
|
38,188
|
36,300
|
2,137,240
|
|
|
7/25/2025
|
55.10
|
200
|
85,932
|
23
|
19,155
|
66,777
|
19,000
|
1,046,900
|
|
|
7/24/2025
|
51.50
|
41
|
13,034
|
42
|
7,153
|
5,881
|
3,800
|
196,910
|
|
|
7/23/2025
|
51.30
|
44
|
7,003
|
41
|
8,640
|
-1,637
|
4,300
|
221,490
|
|
|
7/22/2025
|
50.10
|
36
|
6,259
|
27
|
4,448
|
1,811
|
1,300
|
66,210
|
|
|
7/21/2025
|
51.00
|
30
|
13,463
|
27
|
8,981
|
4,482
|
6,700
|
341,560
|
|
|
Page 1 of 2 Next>
|
|
|