|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
49.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/30/2025
|
49.10
|
35
|
10,038
|
41
|
17,813
|
-7,775
|
4,600
|
226,260
|
|
|
5/29/2025
|
49.25
|
44
|
12,260
|
41
|
18,149
|
-5,889
|
9,300
|
457,860
|
|
|
5/28/2025
|
49.05
|
38
|
15,259
|
44
|
16,181
|
-922
|
6,800
|
336,595
|
|
|
5/27/2025
|
49.00
|
55
|
19,016
|
38
|
8,502
|
10,514
|
6,900
|
333,880
|
|
|
5/26/2025
|
47.65
|
45
|
16,033
|
24
|
3,547
|
12,486
|
1,100
|
51,960
|
|
|
5/23/2025
|
46.35
|
24
|
11,171
|
21
|
6,580
|
4,591
|
4,200
|
194,540
|
|
|
5/22/2025
|
46.35
|
22
|
4,703
|
18
|
2,019
|
2,684
|
0
|
0
|
|
|
5/21/2025
|
46.35
|
26
|
14,401
|
43
|
17,709
|
-3,308
|
7,000
|
323,165
|
|
|
5/20/2025
|
45.90
|
38
|
14,380
|
47
|
20,079
|
-5,699
|
5,700
|
262,470
|
|
|
5/19/2025
|
45.40
|
23
|
8,566
|
16
|
2,248
|
6,318
|
700
|
31,730
|
|
|
5/16/2025
|
45.25
|
25
|
8,189
|
32
|
7,336
|
853
|
2,800
|
127,360
|
|
|
5/15/2025
|
46.00
|
30
|
8,878
|
42
|
13,931
|
-5,053
|
2,600
|
118,635
|
|
|
5/14/2025
|
45.90
|
39
|
23,604
|
48
|
18,153
|
5,451
|
7,800
|
357,550
|
|
|
5/13/2025
|
44.50
|
38
|
15,749
|
31
|
10,064
|
5,685
|
6,500
|
288,735
|
|
|
5/12/2025
|
43.90
|
56
|
16,676
|
40
|
14,777
|
1,899
|
9,900
|
436,040
|
|
|
5/9/2025
|
43.70
|
29
|
6,912
|
21
|
7,182
|
-270
|
900
|
39,330
|
|
|
5/8/2025
|
43.50
|
46
|
10,310
|
37
|
10,095
|
215
|
2,400
|
104,230
|
|
|
5/7/2025
|
43.30
|
35
|
10,332
|
20
|
6,602
|
3,730
|
900
|
38,970
|
|
|
5/6/2025
|
43.00
|
60
|
22,551
|
28
|
19,564
|
2,987
|
3,800
|
162,975
|
|
|
Page 1 of 2 Next>
|
|
|