|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2025
|
64.50
|
85
|
18,896
|
48
|
18,635
|
261
|
9,000
|
578,850
|
|
|
9/3/2025
|
64.00
|
70
|
24,085
|
40
|
27,131
|
-3,046
|
13,500
|
866,940
|
|
|
8/29/2025
|
64.00
|
124
|
33,903
|
57
|
33,372
|
531
|
17,000
|
1,086,750
|
|
|
8/28/2025
|
63.00
|
44
|
12,271
|
39
|
13,362
|
-1,091
|
6,100
|
383,690
|
|
|
8/27/2025
|
62.80
|
75
|
17,283
|
35
|
9,378
|
7,905
|
5,500
|
342,010
|
|
|
8/26/2025
|
62.40
|
64
|
14,977
|
41
|
8,593
|
6,384
|
5,400
|
333,170
|
|
|
8/25/2025
|
61.00
|
95
|
29,062
|
55
|
17,985
|
11,077
|
8,800
|
531,950
|
|
|
8/22/2025
|
60.00
|
130
|
21,960
|
62
|
35,696
|
-13,736
|
10,700
|
647,660
|
|
|
8/21/2025
|
61.90
|
100
|
17,069
|
37
|
15,930
|
1,139
|
5,600
|
346,440
|
|
|
8/20/2025
|
62.50
|
119
|
24,897
|
42
|
22,270
|
2,627
|
10,200
|
632,750
|
|
|
8/19/2025
|
63.00
|
106
|
35,642
|
40
|
26,009
|
9,633
|
20,500
|
1,276,610
|
|
|
8/18/2025
|
63.00
|
113
|
29,078
|
42
|
15,746
|
13,332
|
7,500
|
470,800
|
|
|
8/15/2025
|
63.60
|
173
|
49,825
|
69
|
28,622
|
21,203
|
23,300
|
1,464,540
|
|
|
8/14/2025
|
63.20
|
124
|
28,230
|
63
|
36,476
|
-8,246
|
17,600
|
1,110,930
|
|
|
8/13/2025
|
63.90
|
165
|
43,659
|
80
|
39,153
|
4,506
|
16,000
|
1,019,480
|
|
|
8/12/2025
|
65.30
|
78
|
25,495
|
97
|
43,230
|
-17,735
|
7,700
|
498,510
|
|
|
8/11/2025
|
65.40
|
105
|
23,707
|
64
|
32,362
|
-8,655
|
14,300
|
925,520
|
|
|
8/8/2025
|
65.40
|
147
|
56,262
|
76
|
44,368
|
11,894
|
35,000
|
2,258,100
|
|
|
8/7/2025
|
65.40
|
77
|
19,646
|
43
|
30,740
|
-11,094
|
9,000
|
581,660
|
|
|
8/6/2025
|
63.60
|
155
|
34,062
|
84
|
32,077
|
1,985
|
15,400
|
993,370
|
|
|
Page 1 of 2 Next>
|
|
|