|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
72.90
|
111
|
27,570
|
77
|
42,444
|
-14,874
|
22,200
|
1,617,460
|
|
|
9/16/2025
|
73.50
|
162
|
27,089
|
97
|
31,632
|
-4,543
|
13,700
|
1,012,350
|
|
|
9/15/2025
|
73.90
|
286
|
199,255
|
164
|
110,781
|
88,474
|
97,300
|
7,155,320
|
|
|
9/12/2025
|
69.20
|
92
|
33,738
|
84
|
28,811
|
4,927
|
18,000
|
1,237,200
|
|
|
9/11/2025
|
67.10
|
84
|
34,897
|
100
|
41,567
|
-6,670
|
18,200
|
1,216,300
|
|
|
9/10/2025
|
65.40
|
70
|
19,207
|
53
|
19,622
|
-415
|
10,300
|
680,750
|
|
|
9/9/2025
|
65.40
|
78
|
20,609
|
85
|
27,382
|
-6,773
|
14,000
|
916,570
|
|
|
9/8/2025
|
65.00
|
122
|
30,614
|
85
|
28,829
|
1,785
|
18,100
|
1,168,610
|
|
|
9/5/2025
|
64.90
|
88
|
23,538
|
69
|
35,276
|
-11,738
|
12,200
|
794,650
|
|
|
9/4/2025
|
64.50
|
85
|
18,896
|
48
|
18,635
|
261
|
9,000
|
578,850
|
|
|
9/3/2025
|
64.00
|
70
|
24,085
|
40
|
27,131
|
-3,046
|
13,500
|
866,940
|
|
|
8/29/2025
|
64.00
|
124
|
33,903
|
57
|
33,372
|
531
|
17,000
|
1,086,750
|
|
|
8/28/2025
|
63.00
|
44
|
12,271
|
39
|
13,362
|
-1,091
|
6,100
|
383,690
|
|
|
8/27/2025
|
62.80
|
75
|
17,283
|
35
|
9,378
|
7,905
|
5,500
|
342,010
|
|
|
8/26/2025
|
62.40
|
64
|
14,977
|
41
|
8,593
|
6,384
|
5,400
|
333,170
|
|
|
8/25/2025
|
61.00
|
95
|
29,062
|
55
|
17,985
|
11,077
|
8,800
|
531,950
|
|
|
8/22/2025
|
60.00
|
130
|
21,960
|
62
|
35,696
|
-13,736
|
10,700
|
647,660
|
|
|
8/21/2025
|
61.90
|
100
|
17,069
|
37
|
15,930
|
1,139
|
5,600
|
346,440
|
|
|
8/20/2025
|
62.50
|
119
|
24,897
|
42
|
22,270
|
2,627
|
10,200
|
632,750
|
|
|
8/19/2025
|
63.00
|
106
|
35,642
|
40
|
26,009
|
9,633
|
20,500
|
1,276,610
|
|
|
Page 1 of 2 Next>
|
|
|