Monday, October 20, 2025 6:05:09 AM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Bentre Aquaproduct Import And Export Joint Stock Company (ABT : HOSE)
Consumer Goods : Farming & Fishing & Plantations
65.00 0.00/0.00%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 65.00 141 28,830 69 43,389 -14,559 17,900 1,166,900
10/16/2025 65.00 74 26,913 52 21,910 5,003 12,700 816,570
10/15/2025 63.20 83 21,821 42 25,861 -4,040 14,300 903,110
10/14/2025 63.80 76 18,306 56 19,699 -1,393 10,300 665,840
10/13/2025 63.80 100 19,015 30 8,770 10,245 3,900 247,390
10/10/2025 63.70 172 43,402 79 37,527 5,875 17,400 1,109,720
10/9/2025 64.60 93 22,847 42 28,317 -5,470 9,100 588,370
10/8/2025 65.00 59 17,273 50 20,778 -3,505 4,800 312,330
10/7/2025 65.00 91 25,652 56 29,892 -4,240 14,000 908,760
10/6/2025 65.70 115 31,127 46 22,292 8,835 9,300 607,000
10/3/2025 64.40 244 53,360 72 50,596 2,764 22,300 1,431,500
10/2/2025 66.30 155 35,144 61 33,717 1,427 16,100 1,075,160
10/1/2025 67.50 167 38,530 79 36,085 2,445 16,200 1,112,950
9/30/2025 68.80 136 27,259 62 54,719 -27,460 14,400 1,001,700
9/29/2025 71.90 49 21,627 67 48,536 -26,909 16,800 1,213,130
9/26/2025 72.10 71 14,509 41 18,372 -3,863 5,900 423,770
9/25/2025 71.90 105 18,290 43 20,146 -1,856 3,400 243,290
9/24/2025 72.40 63 16,084 35 27,214 -11,130 7,200 521,680
9/23/2025 72.40 42 11,847 38 26,221 -14,374 2,900 209,960
9/22/2025 72.40 104 43,191 76 54,796 -11,605 31,600 2,313,120
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.