|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
39.55
|
20
|
4,943
|
17
|
2,128
|
2,815
|
0
|
0
|
|
|
11/20/2024
|
39.55
|
29
|
11,117
|
29
|
9,451
|
1,666
|
7,300
|
285,215
|
|
|
11/19/2024
|
39.55
|
21
|
4,133
|
29
|
6,602
|
-2,469
|
1,100
|
43,430
|
|
|
11/18/2024
|
39.50
|
26
|
2,946
|
19
|
8,060
|
-5,114
|
100
|
3,950
|
|
|
11/15/2024
|
39.30
|
39
|
8,338
|
18
|
8,552
|
-214
|
3,900
|
152,405
|
|
|
11/14/2024
|
39.80
|
20
|
8,831
|
17
|
8,051
|
780
|
5,300
|
207,820
|
|
|
11/13/2024
|
39.85
|
18
|
9,185
|
16
|
5,025
|
4,160
|
200
|
7,970
|
|
|
11/12/2024
|
39.85
|
27
|
14,932
|
24
|
17,632
|
-2,700
|
10,400
|
409,615
|
|
|
11/11/2024
|
39.85
|
36
|
26,040
|
29
|
24,120
|
1,920
|
17,200
|
685,965
|
|
|
11/8/2024
|
39.90
|
33
|
14,335
|
18
|
8,109
|
6,226
|
4,100
|
160,800
|
|
|
11/7/2024
|
39.90
|
32
|
15,350
|
22
|
8,343
|
7,007
|
1,700
|
67,240
|
|
|
11/6/2024
|
39.90
|
21
|
3,831
|
20
|
3,458
|
373
|
600
|
23,805
|
|
|
11/5/2024
|
39.40
|
33
|
15,041
|
26
|
16,570
|
-1,529
|
10,900
|
427,290
|
|
|
11/4/2024
|
39.50
|
24
|
2,878
|
27
|
4,734
|
-1,856
|
1,200
|
47,345
|
|
|
11/1/2024
|
39.50
|
28
|
7,090
|
26
|
19,021
|
-11,931
|
2,100
|
82,030
|
|
|
10/31/2024
|
39.85
|
44
|
14,543
|
39
|
15,328
|
-785
|
3,200
|
129,055
|
|
|
10/30/2024
|
40.00
|
18
|
2,518
|
16
|
11,646
|
-9,128
|
0
|
0
|
|
|
10/29/2024
|
40.00
|
51
|
11,885
|
27
|
17,100
|
-5,215
|
3,900
|
152,360
|
|
|
10/28/2024
|
39.70
|
38
|
5,222
|
18
|
5,708
|
-486
|
1,200
|
47,385
|
|
|
10/25/2024
|
39.75
|
20
|
2,663
|
12
|
2,573
|
90
|
200
|
7,945
|
|
|
Page 1 of 2 Next>
|
|
|