|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
49.10
|
39
|
31,954
|
53
|
19,350
|
12,604
|
14,100
|
690,370
|
|
|
6/19/2025
|
47.20
|
40
|
11,903
|
23
|
4,538
|
7,365
|
2,500
|
117,135
|
|
|
6/18/2025
|
46.80
|
38
|
15,236
|
23
|
4,086
|
11,150
|
800
|
37,625
|
|
|
6/17/2025
|
46.80
|
36
|
12,284
|
21
|
3,282
|
9,002
|
1,300
|
60,780
|
|
|
6/16/2025
|
46.75
|
36
|
7,771
|
23
|
3,088
|
4,683
|
700
|
32,700
|
|
|
6/13/2025
|
46.70
|
35
|
11,784
|
28
|
8,630
|
3,154
|
4,400
|
205,570
|
|
|
6/12/2025
|
47.40
|
33
|
17,760
|
20
|
16,368
|
1,392
|
7,400
|
350,715
|
|
|
6/11/2025
|
47.30
|
44
|
14,379
|
29
|
8,762
|
5,617
|
5,200
|
246,105
|
|
|
6/10/2025
|
48.00
|
30
|
12,341
|
23
|
12,955
|
-614
|
200
|
9,590
|
|
|
6/9/2025
|
47.65
|
34
|
16,644
|
33
|
10,133
|
6,511
|
4,700
|
223,140
|
|
|
6/6/2025
|
48.00
|
41
|
15,658
|
38
|
13,152
|
2,506
|
4,500
|
216,655
|
|
|
6/5/2025
|
48.00
|
40
|
10,125
|
26
|
6,749
|
3,376
|
1,600
|
76,795
|
|
|
6/4/2025
|
48.55
|
47
|
11,442
|
29
|
7,723
|
3,719
|
1,500
|
72,225
|
|
|
6/3/2025
|
48.05
|
59
|
18,175
|
32
|
5,884
|
12,291
|
2,800
|
134,480
|
|
|
6/2/2025
|
49.15
|
49
|
20,432
|
23
|
14,254
|
6,178
|
8,300
|
400,485
|
|
|
5/30/2025
|
49.10
|
35
|
10,038
|
41
|
17,813
|
-7,775
|
4,600
|
226,260
|
|
|
5/29/2025
|
49.25
|
44
|
12,260
|
41
|
18,149
|
-5,889
|
9,300
|
457,860
|
|
|
5/28/2025
|
49.05
|
38
|
15,259
|
44
|
16,181
|
-922
|
6,800
|
336,595
|
|
|
5/27/2025
|
49.00
|
55
|
19,016
|
38
|
8,502
|
10,514
|
6,900
|
333,880
|
|
|
5/26/2025
|
47.65
|
45
|
16,033
|
24
|
3,547
|
12,486
|
1,100
|
51,960
|
|
|
Page 1 of 2 Next>
|
|
|