|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
71.00
|
43
|
7,450
|
50
|
18,606
|
-11,156
|
4,100
|
290,730
|
|
|
1/22/2026
|
70.50
|
102
|
22,377
|
79
|
32,588
|
-10,211
|
8,200
|
579,770
|
|
|
1/21/2026
|
68.30
|
105
|
21,370
|
67
|
36,627
|
-15,257
|
12,100
|
830,770
|
|
|
1/20/2026
|
67.70
|
97
|
12,974
|
31
|
18,333
|
-5,359
|
4,700
|
318,520
|
|
|
1/19/2026
|
67.90
|
97
|
14,689
|
31
|
17,839
|
-3,150
|
7,800
|
529,250
|
|
|
1/16/2026
|
67.80
|
82
|
14,686
|
34
|
22,308
|
-7,622
|
8,200
|
557,540
|
|
|
1/15/2026
|
68.00
|
106
|
14,054
|
35
|
21,057
|
-7,003
|
4,300
|
291,740
|
|
|
1/14/2026
|
68.00
|
132
|
33,400
|
42
|
38,592
|
-5,192
|
22,200
|
1,512,900
|
|
|
1/13/2026
|
68.40
|
99
|
22,917
|
43
|
27,589
|
-4,672
|
10,700
|
734,900
|
|
|
1/12/2026
|
69.10
|
118
|
22,569
|
58
|
26,412
|
-3,843
|
10,200
|
702,180
|
|
|
1/9/2026
|
68.30
|
71
|
31,834
|
47
|
35,677
|
-3,843
|
19,200
|
1,304,840
|
|
|
1/8/2026
|
68.00
|
64
|
11,609
|
59
|
32,440
|
-20,831
|
6,500
|
442,560
|
|
|
1/7/2026
|
68.10
|
99
|
17,207
|
54
|
25,802
|
-8,595
|
8,800
|
606,870
|
|
|
1/6/2026
|
69.50
|
59
|
11,341
|
54
|
21,831
|
-10,490
|
7,700
|
532,610
|
|
|
1/5/2026
|
70.00
|
53
|
16,558
|
76
|
26,936
|
-10,378
|
4,000
|
280,860
|
|
|
12/31/2025
|
70.00
|
67
|
14,027
|
82
|
38,689
|
-24,662
|
4,400
|
311,280
|
|
|
12/30/2025
|
70.10
|
126
|
24,709
|
68
|
22,676
|
2,033
|
11,500
|
798,160
|
|
|
12/29/2025
|
67.90
|
112
|
14,753
|
21
|
6,139
|
8,614
|
2,700
|
183,040
|
|
|
12/26/2025
|
67.50
|
69
|
14,093
|
31
|
10,470
|
3,623
|
4,800
|
324,100
|
|
|
12/25/2025
|
67.40
|
78
|
15,999
|
25
|
10,900
|
5,099
|
4,300
|
290,190
|
|
|
Page 1 of 1
|
|
|