|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
57.30
|
77
|
12,082
|
41
|
11,977
|
105
|
4,100
|
237,030
|
|
|
5/7/2026
|
58.40
|
34
|
4,282
|
32
|
14,253
|
-9,971
|
1,300
|
76,080
|
|
|
5/6/2026
|
58.90
|
52
|
7,254
|
43
|
10,749
|
-3,495
|
2,700
|
158,380
|
|
|
5/5/2026
|
58.70
|
54
|
5,230
|
34
|
6,104
|
-874
|
900
|
52,880
|
|
|
5/4/2026
|
59.00
|
40
|
5,791
|
38
|
19,972
|
-14,181
|
700
|
41,480
|
|
|
4/29/2026
|
59.80
|
91
|
23,917
|
70
|
21,125
|
2,792
|
10,000
|
596,760
|
|
|
4/28/2026
|
60.00
|
71
|
16,148
|
36
|
16,598
|
-450
|
4,400
|
261,750
|
|
|
4/24/2026
|
60.00
|
41
|
19,004
|
66
|
37,342
|
-18,338
|
14,900
|
900,540
|
|
|
4/23/2026
|
60.50
|
41
|
9,199
|
43
|
18,319
|
-9,120
|
4,000
|
240,130
|
|
|
4/22/2026
|
59.70
|
46
|
11,700
|
51
|
24,885
|
-13,185
|
6,000
|
358,970
|
|
|
4/21/2026
|
59.80
|
58
|
11,928
|
51
|
24,354
|
-12,426
|
6,000
|
359,770
|
|
|
4/20/2026
|
60.00
|
61
|
10,295
|
47
|
20,977
|
-10,682
|
1,500
|
89,820
|
|
|
4/17/2026
|
59.90
|
73
|
11,638
|
36
|
310,582
|
-298,944
|
6,600
|
395,730
|
|
|
4/16/2026
|
60.00
|
65
|
18,396
|
47
|
28,101
|
-9,705
|
14,100
|
845,990
|
|
|
4/15/2026
|
60.00
|
34
|
6,289
|
42
|
22,483
|
-16,194
|
4,800
|
288,130
|
|
|
4/14/2026
|
60.00
|
60
|
16,073
|
47
|
23,369
|
-7,296
|
6,700
|
401,940
|
|
|
4/13/2026
|
60.00
|
31
|
8,342
|
42
|
9,927
|
-1,585
|
500
|
30,030
|
|
|
4/10/2026
|
60.00
|
46
|
6,807
|
28
|
9,376
|
-2,569
|
1,100
|
65,910
|
|
|
4/9/2026
|
60.00
|
70
|
24,862
|
40
|
25,929
|
-1,067
|
17,500
|
1,050,100
|
|
|
Page 1 of 1
|
|
|