|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2026
|
50.20
|
72
|
20,513
|
31
|
9,946
|
10,567
|
4,200
|
211,040
|
|
|
10/15/2026
|
50.40
|
77
|
19,162
|
40
|
10,332
|
8,830
|
2,200
|
110,760
|
|
|
10/14/2026
|
50.40
|
77
|
22,450
|
35
|
7,280
|
15,170
|
1,100
|
54,810
|
|
|
10/13/2026
|
49.60
|
65
|
19,339
|
28
|
6,804
|
12,535
|
1,800
|
89,280
|
|
|
10/12/2026
|
49.60
|
46
|
13,006
|
35
|
8,930
|
4,076
|
1,000
|
49,550
|
|
|
10/9/2026
|
49.50
|
53
|
8,749
|
23
|
2,680
|
6,069
|
300
|
14,900
|
|
|
10/8/2026
|
50.00
|
60
|
7,485
|
34
|
7,759
|
-274
|
2,500
|
124,730
|
|
|
10/7/2026
|
50.00
|
61
|
10,311
|
29
|
7,038
|
3,273
|
1,200
|
59,455
|
|
|
10/6/2026
|
50.00
|
45
|
20,738
|
33
|
15,921
|
4,817
|
13,600
|
681,180
|
|
|
10/5/2026
|
50.10
|
54
|
12,375
|
35
|
8,621
|
3,754
|
3,500
|
175,650
|
|
|
10/2/2026
|
50.00
|
47
|
6,294
|
44
|
9,333
|
-3,039
|
3,000
|
150,240
|
|
|
10/1/2026
|
50.00
|
33
|
2,884
|
24
|
6,247
|
-3,363
|
600
|
30,020
|
|
|
9/30/2026
|
49.90
|
36
|
3,613
|
19
|
5,689
|
-2,076
|
400
|
19,970
|
|
|
9/29/2026
|
49.65
|
33
|
4,848
|
38
|
8,889
|
-4,041
|
2,700
|
134,470
|
|
|
9/28/2026
|
50.00
|
32
|
9,577
|
34
|
11,714
|
-2,137
|
2,100
|
105,540
|
|
|
9/25/2026
|
49.90
|
40
|
4,958
|
27
|
8,167
|
-3,209
|
1,300
|
64,840
|
|
|
9/24/2026
|
49.95
|
39
|
9,426
|
33
|
11,237
|
-1,811
|
3,100
|
154,975
|
|
|
9/23/2026
|
50.20
|
88
|
21,676
|
50
|
23,144
|
-1,468
|
13,400
|
670,200
|
|
|
9/22/2026
|
50.10
|
44
|
8,149
|
39
|
10,495
|
-2,346
|
3,400
|
170,380
|
|
|
9/21/2026
|
50.40
|
52
|
13,064
|
49
|
14,351
|
-1,287
|
5,600
|
280,220
|
|
|
Page 1 of 1
|
|
|