|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
65.00
|
141
|
28,830
|
69
|
43,389
|
-14,559
|
17,900
|
1,166,900
|
|
|
10/16/2025
|
65.00
|
74
|
26,913
|
52
|
21,910
|
5,003
|
12,700
|
816,570
|
|
|
10/15/2025
|
63.20
|
83
|
21,821
|
42
|
25,861
|
-4,040
|
14,300
|
903,110
|
|
|
10/14/2025
|
63.80
|
76
|
18,306
|
56
|
19,699
|
-1,393
|
10,300
|
665,840
|
|
|
10/13/2025
|
63.80
|
100
|
19,015
|
30
|
8,770
|
10,245
|
3,900
|
247,390
|
|
|
10/10/2025
|
63.70
|
172
|
43,402
|
79
|
37,527
|
5,875
|
17,400
|
1,109,720
|
|
|
10/9/2025
|
64.60
|
93
|
22,847
|
42
|
28,317
|
-5,470
|
9,100
|
588,370
|
|
|
10/8/2025
|
65.00
|
59
|
17,273
|
50
|
20,778
|
-3,505
|
4,800
|
312,330
|
|
|
10/7/2025
|
65.00
|
91
|
25,652
|
56
|
29,892
|
-4,240
|
14,000
|
908,760
|
|
|
10/6/2025
|
65.70
|
115
|
31,127
|
46
|
22,292
|
8,835
|
9,300
|
607,000
|
|
|
10/3/2025
|
64.40
|
244
|
53,360
|
72
|
50,596
|
2,764
|
22,300
|
1,431,500
|
|
|
10/2/2025
|
66.30
|
155
|
35,144
|
61
|
33,717
|
1,427
|
16,100
|
1,075,160
|
|
|
10/1/2025
|
67.50
|
167
|
38,530
|
79
|
36,085
|
2,445
|
16,200
|
1,112,950
|
|
|
9/30/2025
|
68.80
|
136
|
27,259
|
62
|
54,719
|
-27,460
|
14,400
|
1,001,700
|
|
|
9/29/2025
|
71.90
|
49
|
21,627
|
67
|
48,536
|
-26,909
|
16,800
|
1,213,130
|
|
|
9/26/2025
|
72.10
|
71
|
14,509
|
41
|
18,372
|
-3,863
|
5,900
|
423,770
|
|
|
9/25/2025
|
71.90
|
105
|
18,290
|
43
|
20,146
|
-1,856
|
3,400
|
243,290
|
|
|
9/24/2025
|
72.40
|
63
|
16,084
|
35
|
27,214
|
-11,130
|
7,200
|
521,680
|
|
|
9/23/2025
|
72.40
|
42
|
11,847
|
38
|
26,221
|
-14,374
|
2,900
|
209,960
|
|
|
9/22/2025
|
72.40
|
104
|
43,191
|
76
|
54,796
|
-11,605
|
31,600
|
2,313,120
|
|
|
Page 1 of 1
|
|
|