|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
56.60
|
0
|
0
|
0
|
0
|
0
|
6,000
|
340,780
|
|
|
11/6/2026
|
56.00
|
42
|
9,731
|
25
|
11,411
|
-1,680
|
1,000
|
55,980
|
|
|
11/5/2026
|
56.00
|
58
|
14,222
|
34
|
13,525
|
697
|
3,400
|
190,760
|
|
|
11/4/2026
|
55.90
|
85
|
25,138
|
39
|
17,582
|
7,556
|
10,700
|
591,810
|
|
|
11/3/2026
|
54.80
|
46
|
12,311
|
26
|
7,976
|
4,335
|
500
|
27,600
|
|
|
11/2/2026
|
55.40
|
91
|
25,149
|
51
|
23,151
|
1,998
|
10,500
|
579,850
|
|
|
10/30/2026
|
55.80
|
67
|
12,717
|
50
|
16,809
|
-4,092
|
4,700
|
262,040
|
|
|
10/29/2026
|
55.90
|
87
|
23,795
|
64
|
24,502
|
-707
|
8,000
|
444,940
|
|
|
10/28/2026
|
55.90
|
83
|
25,683
|
69
|
27,133
|
-1,450
|
3,000
|
166,760
|
|
|
10/27/2026
|
55.60
|
239
|
71,205
|
163
|
53,803
|
17,402
|
32,000
|
1,779,570
|
|
|
10/26/2026
|
53.30
|
218
|
135,025
|
17
|
3,858
|
131,167
|
3,800
|
202,540
|
|
|
10/23/2026
|
49.90
|
67
|
7,634
|
30
|
13,248
|
-5,614
|
1,700
|
84,925
|
|
|
10/22/2026
|
49.90
|
77
|
8,467
|
41
|
11,591
|
-3,124
|
2,600
|
130,130
|
|
|
10/21/2026
|
50.50
|
80
|
16,856
|
26
|
6,558
|
10,298
|
900
|
45,270
|
|
|
10/20/2026
|
49.95
|
85
|
19,089
|
31
|
12,370
|
6,719
|
6,400
|
321,245
|
|
|
10/19/2026
|
50.40
|
66
|
17,055
|
25
|
7,040
|
10,015
|
1,700
|
85,460
|
|
|
10/16/2026
|
50.20
|
72
|
20,513
|
31
|
9,946
|
10,567
|
4,200
|
211,040
|
|
|
10/15/2026
|
50.40
|
77
|
19,162
|
40
|
10,332
|
8,830
|
2,200
|
110,760
|
|
|
10/14/2026
|
50.40
|
77
|
22,450
|
35
|
7,280
|
15,170
|
1,100
|
54,810
|
|
|
10/13/2026
|
49.60
|
65
|
19,339
|
28
|
6,804
|
12,535
|
1,800
|
89,280
|
|
|
Page 1 of 2 Next>
|
|
|