Sunday, July 6, 2025 5:28:49 AM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
Bentre Aquaproduct Import And Export Joint Stock Company (ABT : HOSE)
Consumer Goods : Farming & Fishing & Plantations
49.00 +0.15/+0.31%
2:45:28 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/4/2025 49.00 92 20,974 18 19,255 1,719 12,700 622,270
7/3/2025 48.85 60 14,587 24 11,067 3,520 4,300 210,650
7/2/2025 49.00 93 33,539 27 20,354 13,185 17,400 852,520
7/1/2025 49.00 77 25,205 30 23,388 1,817 18,300 902,620
6/30/2025 50.00 90 21,457 33 15,720 5,737 10,300 516,735
6/27/2025 50.50 36 8,264 27 6,235 2,029 2,800 141,060
6/26/2025 50.00 40 13,475 46 8,810 4,665 5,300 265,620
6/25/2025 48.90 25 12,920 27 5,425 7,495 1,800 88,040
6/24/2025 48.90 22 10,219 27 7,108 3,111 3,900 189,820
6/23/2025 48.90 34 6,464 24 5,121 1,343 1,300 63,635
6/20/2025 49.10 39 31,954 53 19,350 12,604 14,100 690,370
6/19/2025 47.20 40 11,903 23 4,538 7,365 2,500 117,135
6/18/2025 46.80 38 15,236 23 4,086 11,150 800 37,625
6/17/2025 46.80 36 12,284 21 3,282 9,002 1,300 60,780
6/16/2025 46.75 36 7,771 23 3,088 4,683 700 32,700
6/13/2025 46.70 35 11,784 28 8,630 3,154 4,400 205,570
6/12/2025 47.40 33 17,760 20 16,368 1,392 7,400 350,715
6/11/2025 47.30 44 14,379 29 8,762 5,617 5,200 246,105
6/10/2025 48.00 30 12,341 23 12,955 -614 200 9,590
6/9/2025 47.65 34 16,644 33 10,133 6,511 4,700 223,140
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.