|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
40.00
|
0
|
0
|
0
|
0
|
0
|
3,500
|
141,300
|
|
|
1/21/2025
|
40.90
|
30
|
7,109
|
23
|
6,020
|
1,089
|
1,400
|
55,425
|
|
|
1/20/2025
|
39.45
|
36
|
4,300
|
22
|
5,262
|
-962
|
1,500
|
59,175
|
|
|
1/17/2025
|
39.45
|
22
|
3,880
|
21
|
13,002
|
-9,122
|
200
|
7,890
|
|
|
1/16/2025
|
39.45
|
39
|
7,391
|
30
|
8,357
|
-966
|
2,400
|
93,950
|
|
|
1/15/2025
|
39.50
|
24
|
4,530
|
19
|
6,555
|
-2,025
|
0
|
0
|
|
|
1/14/2025
|
39.50
|
26
|
5,325
|
18
|
6,717
|
-1,392
|
200
|
7,900
|
|
|
1/13/2025
|
39.70
|
76
|
10,423
|
51
|
22,547
|
-12,124
|
2,500
|
98,070
|
|
|
1/10/2025
|
39.10
|
19
|
4,833
|
16
|
2,230
|
2,603
|
100
|
3,910
|
|
|
1/9/2025
|
39.20
|
35
|
11,562
|
27
|
9,485
|
2,077
|
6,000
|
235,650
|
|
|
1/8/2025
|
39.25
|
43
|
7,500
|
26
|
6,969
|
531
|
1,200
|
47,085
|
|
|
1/7/2025
|
39.35
|
30
|
7,283
|
30
|
5,404
|
1,879
|
1,800
|
70,860
|
|
|
1/6/2025
|
39.40
|
32
|
6,850
|
24
|
5,770
|
1,080
|
200
|
7,870
|
|
|
1/3/2025
|
39.30
|
45
|
14,812
|
37
|
12,484
|
2,328
|
5,300
|
208,345
|
|
|
1/2/2025
|
39.30
|
49
|
19,718
|
43
|
7,257
|
12,461
|
2,600
|
101,585
|
|
|
12/31/2024
|
39.55
|
122
|
69,142
|
89
|
48,454
|
20,688
|
38,700
|
1,514,025
|
|
|
12/30/2024
|
39.50
|
59
|
27,069
|
45
|
19,762
|
7,307
|
9,600
|
377,000
|
|
|
12/27/2024
|
39.00
|
84
|
15,604
|
54
|
15,043
|
561
|
8,700
|
339,865
|
|
|
12/26/2024
|
39.15
|
34
|
8,705
|
27
|
4,962
|
3,743
|
800
|
31,305
|
|
|
12/25/2024
|
39.40
|
40
|
11,305
|
26
|
7,787
|
3,518
|
5,000
|
196,680
|
|
|
Page 1 of 2 Next>
|
|
|