|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2025
|
69.30
|
61
|
12,252
|
32
|
14,017
|
-1,765
|
6,500
|
449,610
|
|
|
11/12/2025
|
69.30
|
49
|
8,370
|
31
|
7,631
|
739
|
2,000
|
138,650
|
|
|
11/11/2025
|
69.00
|
74
|
20,823
|
40
|
15,035
|
5,788
|
5,800
|
399,280
|
|
|
11/10/2025
|
68.50
|
46
|
11,282
|
29
|
14,148
|
-2,866
|
4,400
|
302,690
|
|
|
11/7/2025
|
69.00
|
161
|
29,463
|
40
|
21,831
|
7,632
|
9,700
|
665,900
|
|
|
11/6/2025
|
69.50
|
45
|
10,369
|
30
|
11,456
|
-1,087
|
3,200
|
221,850
|
|
|
11/5/2025
|
69.90
|
62
|
9,779
|
34
|
14,531
|
-4,752
|
1,100
|
76,650
|
|
|
11/4/2025
|
69.20
|
151
|
38,734
|
83
|
28,273
|
10,461
|
20,300
|
1,389,870
|
|
|
11/3/2025
|
70.70
|
83
|
31,244
|
113
|
61,282
|
-30,038
|
22,000
|
1,581,710
|
|
|
10/31/2025
|
71.30
|
127
|
51,595
|
115
|
52,681
|
-1,086
|
25,300
|
1,801,590
|
|
|
10/30/2025
|
70.70
|
128
|
37,125
|
115
|
53,677
|
-16,552
|
26,400
|
1,899,430
|
|
|
10/29/2025
|
73.60
|
105
|
39,838
|
187
|
84,858
|
-45,020
|
18,500
|
1,380,100
|
|
|
10/28/2025
|
73.10
|
186
|
90,211
|
105
|
36,884
|
53,327
|
33,800
|
2,462,030
|
|
|
10/27/2025
|
68.40
|
220
|
115,872
|
35
|
11,868
|
104,004
|
11,500
|
786,600
|
|
|
10/24/2025
|
64.00
|
40
|
7,204
|
31
|
6,748
|
456
|
1,800
|
115,080
|
|
|
10/23/2025
|
64.80
|
42
|
12,457
|
25
|
4,645
|
7,812
|
2,400
|
155,340
|
|
|
10/22/2025
|
63.80
|
66
|
16,624
|
45
|
15,057
|
1,567
|
6,200
|
398,970
|
|
|
10/21/2025
|
63.00
|
93
|
57,071
|
51
|
20,617
|
36,454
|
2,900
|
186,430
|
|
|
10/20/2025
|
60.80
|
73
|
15,551
|
47
|
26,292
|
-10,741
|
9,300
|
588,590
|
|
|
10/17/2025
|
65.00
|
141
|
28,830
|
69
|
43,389
|
-14,559
|
17,900
|
1,166,900
|
|
|
Page 1 of 2 Next>
|
|
|