Saturday, April 1, 2023 3:10:31 AM - Markets open
VN-INDEX 1,064.64 +5.20/+0.49%
HNX-INDEX 207.50 +1.55/+0.75%
UPCOM-INDEX 76.76 +0.27/+0.35%
Bentre Aquaproduct Import And Export Joint Stock Company (ABT : HOSE)
Consumer Goods : Farming & Fishing & Plantations
32.95 -0.05/-0.15%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/31/2023 32.95 25 4,984 16 2,100 2,884 300 9,900
3/30/2023 33.00 19 2,474 19 2,801 -327 100 3,300
3/29/2023 32.20 26 5,540 10 1,500 4,040 800 25,740
3/28/2023 32.15 21 4,552 7 620 3,932 100 3,215
3/27/2023 32.10 44 4,151 17 4,100 51 1,100 35,485
3/24/2023 33.95 24 6,802 9 1,720 5,082 200 6,790
3/23/2023 33.95 21 3,225 5 1,800 1,425 0 0
3/22/2023 33.95 16 1,713 9 2,000 -287 0 0
3/21/2023 33.95 9 1,526 7 1,820 -294 100 3,395
3/20/2023 33.50 20 2,597 6 1,810 787 0 0
3/17/2023 33.50 16 1,925 8 1,549 376 0 0
3/16/2023 33.50 17 1,716 26 4,068 -2,352 1,200 40,995
3/15/2023 34.80 33 3,523 12 1,039 2,484 100 3,480
3/14/2023 32.60 36 5,169 7 3,302 1,867 1,000 32,710
3/13/2023 37.00 28 3,608 12 3,089 519 1,800 66,360
3/10/2023 36.60 22 2,000 18 2,043 -43 1,100 40,230
3/9/2023 36.55 19 2,169 6 403 1,766 0 0
3/8/2023 36.55 19 2,046 11 1,629 417 500 18,290
3/7/2023 36.60 9 922 42 5,636 -4,714 100 3,660
3/6/2023 37.00 35 4,539 12 3,756 783 2,100 76,600
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.