|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
70.00
|
67
|
14,027
|
82
|
38,689
|
-24,662
|
4,400
|
311,280
|
|
|
12/30/2025
|
70.10
|
126
|
24,709
|
68
|
22,676
|
2,033
|
11,500
|
798,160
|
|
|
12/29/2025
|
67.90
|
112
|
14,753
|
21
|
6,139
|
8,614
|
2,700
|
183,040
|
|
|
12/26/2025
|
67.50
|
69
|
14,093
|
31
|
10,470
|
3,623
|
4,800
|
324,100
|
|
|
12/25/2025
|
67.40
|
78
|
15,999
|
25
|
10,900
|
5,099
|
4,300
|
290,190
|
|
|
12/24/2025
|
68.00
|
64
|
10,397
|
37
|
11,752
|
-1,355
|
3,400
|
229,640
|
|
|
12/23/2025
|
67.30
|
119
|
58,047
|
53
|
62,666
|
-4,619
|
14,100
|
3,572,840
|
|
|
12/22/2025
|
67.90
|
75
|
11,110
|
32
|
13,934
|
-2,824
|
5,500
|
374,130
|
|
|
12/19/2025
|
68.00
|
53
|
7,492
|
37
|
23,083
|
-15,591
|
3,300
|
225,270
|
|
|
12/18/2025
|
68.70
|
97
|
17,638
|
35
|
10,979
|
6,659
|
6,600
|
450,210
|
|
|
12/17/2025
|
67.80
|
58
|
9,123
|
24
|
7,551
|
1,572
|
3,700
|
249,510
|
|
|
12/16/2025
|
67.80
|
61
|
9,351
|
30
|
5,010
|
4,341
|
3,200
|
214,130
|
|
|
12/15/2025
|
66.60
|
90
|
18,459
|
48
|
9,010
|
9,449
|
6,200
|
411,060
|
|
|
12/12/2025
|
66.80
|
297
|
61,490
|
125
|
49,649
|
11,841
|
40,000
|
2,689,330
|
|
|
12/11/2025
|
68.30
|
102
|
20,901
|
53
|
18,361
|
2,540
|
11,900
|
818,090
|
|
|
12/10/2025
|
69.30
|
62
|
7,423
|
42
|
8,852
|
-1,429
|
3,600
|
250,350
|
|
|
12/9/2025
|
69.70
|
87
|
22,745
|
50
|
20,726
|
2,019
|
6,600
|
460,810
|
|
|
12/8/2025
|
69.90
|
106
|
18,234
|
48
|
31,118
|
-12,884
|
10,300
|
725,320
|
|
|
12/5/2025
|
72.00
|
116
|
26,152
|
49
|
19,690
|
6,462
|
8,700
|
626,090
|
|
|
Page 1 of 1
|
|
|