|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2026
|
50.00
|
66
|
26,099
|
55
|
23,056
|
3,043
|
12,200
|
611,370
|
|
|
7/15/2026
|
51.30
|
68
|
46,696
|
45
|
33,935
|
12,761
|
10,900
|
545,780
|
|
|
7/14/2026
|
50.30
|
83
|
61,248
|
51
|
40,710
|
20,538
|
22,600
|
1,141,580
|
|
|
7/13/2026
|
51.20
|
49
|
13,010
|
39
|
22,641
|
-9,631
|
3,000
|
153,910
|
|
|
7/10/2026
|
51.40
|
60
|
48,147
|
47
|
45,069
|
3,078
|
22,200
|
1,134,590
|
|
|
7/9/2026
|
52.40
|
71
|
21,801
|
52
|
15,862
|
5,939
|
1,300
|
68,230
|
|
|
7/8/2026
|
51.40
|
96
|
21,298
|
58
|
38,195
|
-16,897
|
8,500
|
437,700
|
|
|
7/7/2026
|
51.70
|
88
|
19,051
|
55
|
33,796
|
-14,745
|
5,400
|
280,370
|
|
|
7/6/2026
|
52.00
|
101
|
19,546
|
105
|
41,651
|
-22,105
|
10,600
|
555,420
|
|
|
7/3/2026
|
54.00
|
45
|
13,707
|
21
|
6,358
|
7,349
|
1,300
|
70,640
|
|
|
7/2/2026
|
54.10
|
156
|
103,718
|
55
|
67,227
|
36,491
|
62,300
|
3,176,640
|
|
|
7/1/2026
|
54.10
|
39
|
8,493
|
28
|
10,366
|
-1,873
|
5,200
|
283,080
|
|
|
6/30/2026
|
55.00
|
30
|
8,471
|
33
|
10,907
|
-2,436
|
3,100
|
170,990
|
|
|
6/29/2026
|
54.90
|
55
|
13,840
|
31
|
5,630
|
8,210
|
1,500
|
82,230
|
|
|
6/26/2026
|
55.60
|
72
|
22,432
|
49
|
22,142
|
290
|
13,700
|
742,890
|
|
|
6/25/2026
|
54.00
|
40
|
5,681
|
18
|
3,251
|
2,430
|
400
|
21,600
|
|
|
6/24/2026
|
54.10
|
48
|
11,179
|
26
|
7,212
|
3,967
|
4,200
|
226,960
|
|
|
6/23/2026
|
54.00
|
55
|
14,028
|
41
|
20,826
|
-6,798
|
10,700
|
582,000
|
|
|
6/22/2026
|
54.80
|
50
|
10,610
|
23
|
6,387
|
4,223
|
3,400
|
185,220
|
|
|
6/19/2026
|
55.00
|
44
|
7,256
|
11
|
3,907
|
3,349
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|