|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/19/2025
|
68.70
|
0
|
0
|
0
|
0
|
0
|
800
|
54,960
|
|
|
12/18/2025
|
68.70
|
97
|
17,638
|
35
|
10,979
|
6,659
|
6,600
|
450,210
|
|
|
12/17/2025
|
67.80
|
58
|
9,123
|
24
|
7,551
|
1,572
|
3,700
|
249,510
|
|
|
12/16/2025
|
67.80
|
61
|
9,351
|
30
|
5,010
|
4,341
|
3,200
|
214,130
|
|
|
12/15/2025
|
66.60
|
90
|
18,459
|
48
|
9,010
|
9,449
|
6,200
|
411,060
|
|
|
12/12/2025
|
66.80
|
297
|
61,490
|
125
|
49,649
|
11,841
|
40,000
|
2,689,330
|
|
|
12/11/2025
|
68.30
|
102
|
20,901
|
53
|
18,361
|
2,540
|
11,900
|
818,090
|
|
|
12/10/2025
|
69.30
|
62
|
7,423
|
42
|
8,852
|
-1,429
|
3,600
|
250,350
|
|
|
12/9/2025
|
69.70
|
87
|
22,745
|
50
|
20,726
|
2,019
|
6,600
|
460,810
|
|
|
12/8/2025
|
69.90
|
106
|
18,234
|
48
|
31,118
|
-12,884
|
10,300
|
725,320
|
|
|
12/5/2025
|
72.00
|
116
|
26,152
|
49
|
19,690
|
6,462
|
8,700
|
626,090
|
|
|
12/4/2025
|
72.50
|
44
|
7,557
|
30
|
8,441
|
-884
|
2,800
|
202,490
|
|
|
12/3/2025
|
72.20
|
64
|
11,318
|
25
|
6,313
|
5,005
|
2,300
|
164,500
|
|
|
12/2/2025
|
72.10
|
45
|
7,042
|
50
|
10,383
|
-3,341
|
4,500
|
326,160
|
|
|
12/1/2025
|
72.10
|
34
|
8,740
|
48
|
16,450
|
-7,710
|
6,800
|
490,610
|
|
|
11/28/2025
|
72.60
|
121
|
18,428
|
45
|
13,999
|
4,429
|
8,300
|
603,710
|
|
|
11/27/2025
|
72.80
|
41
|
6,863
|
38
|
15,811
|
-8,948
|
4,400
|
317,280
|
|
|
11/26/2025
|
72.00
|
52
|
8,913
|
50
|
16,776
|
-7,863
|
5,000
|
361,800
|
|
|
11/25/2025
|
72.60
|
36
|
6,636
|
48
|
20,070
|
-13,434
|
1,300
|
94,260
|
|
|
11/24/2025
|
72.80
|
45
|
7,769
|
44
|
18,033
|
-10,264
|
700
|
50,330
|
|
|
Page 1 of 2 Next>
|
|
|