|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
39.10
|
27
|
4,940
|
22
|
6,078
|
-1,138
|
2,000
|
78,220
|
|
|
12/19/2024
|
39.10
|
29
|
5,639
|
13
|
1,279
|
4,360
|
300
|
11,510
|
|
|
12/18/2024
|
39.10
|
12
|
3,434
|
9
|
978
|
2,456
|
0
|
0
|
|
|
12/17/2024
|
39.10
|
16
|
3,035
|
12
|
1,622
|
1,413
|
0
|
0
|
|
|
12/16/2024
|
39.10
|
20
|
2,943
|
23
|
2,545
|
398
|
0
|
0
|
|
|
12/13/2024
|
39.10
|
40
|
10,995
|
17
|
6,444
|
4,551
|
3,900
|
149,985
|
|
|
12/12/2024
|
39.10
|
17
|
3,234
|
15
|
2,965
|
269
|
0
|
0
|
|
|
12/11/2024
|
39.10
|
27
|
6,559
|
18
|
4,419
|
2,140
|
300
|
11,640
|
|
|
12/10/2024
|
39.20
|
40
|
8,049
|
21
|
6,344
|
1,705
|
700
|
27,035
|
|
|
12/9/2024
|
38.65
|
20
|
4,232
|
14
|
4,460
|
-228
|
1,000
|
38,685
|
|
|
12/6/2024
|
39.45
|
32
|
6,842
|
18
|
3,227
|
3,615
|
1,500
|
58,790
|
|
|
12/5/2024
|
39.55
|
46
|
12,246
|
30
|
8,917
|
3,329
|
1,600
|
62,645
|
|
|
12/4/2024
|
39.95
|
21
|
4,060
|
18
|
6,846
|
-2,786
|
100
|
3,000
|
|
|
12/3/2024
|
39.20
|
33
|
8,310
|
16
|
7,635
|
675
|
700
|
27,410
|
|
|
12/2/2024
|
39.70
|
69
|
18,673
|
30
|
12,427
|
6,246
|
7,900
|
308,565
|
|
|
11/29/2024
|
39.50
|
27
|
14,362
|
17
|
8,237
|
6,125
|
4,100
|
159,790
|
|
|
11/28/2024
|
39.00
|
37
|
9,578
|
11
|
6,164
|
3,414
|
1,600
|
62,400
|
|
|
11/27/2024
|
39.20
|
54
|
17,268
|
27
|
18,942
|
-1,674
|
9,200
|
356,495
|
|
|
11/26/2024
|
39.20
|
56
|
14,207
|
27
|
14,165
|
42
|
8,900
|
346,990
|
|
|
11/25/2024
|
39.55
|
18
|
4,572
|
15
|
5,563
|
-991
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|