Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
2/21/2025
|
44.20
|
245
|
157,337
|
98
|
83,768
|
73,569
|
55,700
|
2,437,725
|
|
2/20/2025
|
42.70
|
118
|
60,028
|
42
|
41,808
|
18,220
|
25,700
|
1,094,485
|
|
2/19/2025
|
42.40
|
69
|
39,965
|
44
|
36,967
|
2,998
|
26,200
|
1,108,855
|
|
2/18/2025
|
42.10
|
56
|
28,787
|
40
|
25,662
|
3,125
|
15,200
|
636,170
|
|
2/17/2025
|
41.60
|
78
|
29,629
|
63
|
31,096
|
-1,467
|
14,600
|
607,085
|
|
2/14/2025
|
41.80
|
59
|
37,928
|
57
|
42,609
|
-4,681
|
27,000
|
1,128,625
|
|
2/13/2025
|
41.80
|
49
|
15,097
|
27
|
15,037
|
60
|
7,700
|
322,190
|
|
2/12/2025
|
41.90
|
62
|
19,814
|
37
|
15,936
|
3,878
|
8,900
|
371,865
|
|
2/11/2025
|
41.95
|
104
|
31,223
|
48
|
28,649
|
2,574
|
13,300
|
555,185
|
|
2/10/2025
|
42.45
|
71
|
19,802
|
43
|
19,166
|
636
|
7,500
|
316,275
|
|
2/7/2025
|
42.90
|
121
|
88,147
|
94
|
65,524
|
22,623
|
54,400
|
2,286,285
|
|
2/6/2025
|
41.95
|
166
|
92,496
|
77
|
57,880
|
34,616
|
40,600
|
1,680,845
|
|
2/5/2025
|
40.90
|
67
|
21,903
|
29
|
21,533
|
370
|
8,300
|
335,520
|
|
2/4/2025
|
40.90
|
81
|
32,777
|
32
|
26,106
|
6,671
|
17,100
|
685,040
|
|
2/3/2025
|
40.25
|
56
|
18,854
|
31
|
14,857
|
3,997
|
6,700
|
270,845
|
|
1/24/2025
|
40.50
|
58
|
14,617
|
23
|
13,820
|
797
|
1,100
|
44,235
|
|
1/23/2025
|
40.75
|
33
|
6,869
|
39
|
17,200
|
-10,331
|
1,000
|
40,665
|
|
1/22/2025
|
40.40
|
45
|
7,397
|
53
|
22,768
|
-15,371
|
3,800
|
153,320
|
|
Page 1 of 1
|
|
|