|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2025
|
45.45
|
0
|
0
|
0
|
0
|
0
|
2,100
|
95,320
|
|
|
3/28/2025
|
45.30
|
54
|
16,156
|
40
|
11,038
|
5,118
|
2,200
|
99,910
|
|
|
3/27/2025
|
45.90
|
89
|
24,211
|
64
|
35,158
|
-10,947
|
6,600
|
300,780
|
|
|
3/26/2025
|
44.30
|
53
|
12,428
|
31
|
7,299
|
5,129
|
3,300
|
148,415
|
|
|
3/25/2025
|
45.00
|
67
|
33,986
|
51
|
27,049
|
6,937
|
18,600
|
834,220
|
|
|
3/24/2025
|
43.85
|
137
|
38,344
|
75
|
40,767
|
-2,423
|
16,000
|
705,220
|
|
|
3/21/2025
|
45.45
|
59
|
18,700
|
69
|
16,292
|
2,408
|
8,200
|
371,610
|
|
|
3/20/2025
|
45.70
|
38
|
9,790
|
69
|
24,342
|
-14,552
|
4,900
|
225,055
|
|
|
3/19/2025
|
46.50
|
60
|
21,445
|
82
|
23,947
|
-2,502
|
10,000
|
459,660
|
|
|
3/18/2025
|
45.40
|
40
|
25,295
|
59
|
26,442
|
-1,147
|
8,400
|
381,865
|
|
|
3/17/2025
|
45.50
|
79
|
36,305
|
103
|
48,174
|
-11,869
|
11,800
|
532,985
|
|
|
3/14/2025
|
48.20
|
99
|
23,516
|
95
|
55,925
|
-32,409
|
11,300
|
550,920
|
|
|
3/13/2025
|
49.00
|
91
|
16,626
|
74
|
24,270
|
-7,644
|
7,800
|
382,020
|
|
|
3/12/2025
|
49.30
|
84
|
16,273
|
97
|
35,329
|
-19,056
|
7,300
|
361,050
|
|
|
3/11/2025
|
49.25
|
129
|
48,091
|
135
|
85,973
|
-37,882
|
33,000
|
1,669,365
|
|
|
3/10/2025
|
48.85
|
106
|
27,087
|
88
|
40,404
|
-13,317
|
15,400
|
753,930
|
|
|
3/7/2025
|
49.60
|
98
|
33,897
|
97
|
45,834
|
-11,937
|
7,900
|
392,700
|
|
|
3/6/2025
|
49.70
|
161
|
70,273
|
189
|
91,946
|
-21,673
|
48,900
|
2,462,480
|
|
|
3/5/2025
|
49.25
|
204
|
137,698
|
257
|
116,936
|
20,762
|
92,300
|
4,517,340
|
|
|
3/4/2025
|
47.10
|
97
|
29,826
|
72
|
42,909
|
-13,083
|
11,000
|
516,835
|
|
|
Page 1 of 2 Next>
|
|
|