|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
50.40
|
63
|
15,898
|
40
|
13,851
|
2,047
|
4,200
|
211,260
|
|
|
8/13/2026
|
50.50
|
76
|
11,898
|
64
|
19,391
|
-7,493
|
3,900
|
197,650
|
|
|
8/12/2026
|
51.00
|
80
|
35,560
|
53
|
38,622
|
-3,062
|
23,200
|
1,171,840
|
|
|
8/11/2026
|
50.50
|
98
|
30,427
|
57
|
35,577
|
-5,150
|
22,500
|
1,128,190
|
|
|
8/10/2026
|
50.90
|
52
|
11,383
|
30
|
17,188
|
-5,805
|
5,600
|
282,320
|
|
|
8/7/2026
|
50.50
|
47
|
16,827
|
38
|
15,959
|
868
|
3,000
|
151,890
|
|
|
8/6/2026
|
50.90
|
60
|
19,735
|
47
|
35,985
|
-16,250
|
9,100
|
458,950
|
|
|
8/5/2026
|
50.60
|
60
|
21,633
|
33
|
17,152
|
4,481
|
4,100
|
206,910
|
|
|
8/4/2026
|
50.50
|
70
|
24,974
|
53
|
38,322
|
-13,348
|
10,600
|
535,260
|
|
|
8/3/2026
|
50.50
|
76
|
30,844
|
45
|
30,099
|
745
|
12,200
|
614,070
|
|
|
7/31/2026
|
50.40
|
41
|
12,558
|
36
|
20,547
|
-7,989
|
5,400
|
272,450
|
|
|
7/30/2026
|
50.40
|
70
|
32,606
|
38
|
15,867
|
16,739
|
2,300
|
115,780
|
|
|
7/29/2026
|
50.20
|
95
|
40,119
|
84
|
35,126
|
4,993
|
15,200
|
765,820
|
|
|
7/28/2026
|
50.80
|
50
|
16,239
|
45
|
26,663
|
-10,424
|
6,400
|
320,555
|
|
|
7/27/2026
|
50.00
|
45
|
9,995
|
37
|
16,467
|
-6,472
|
3,900
|
195,910
|
|
|
7/24/2026
|
50.10
|
57
|
31,215
|
49
|
11,470
|
19,745
|
1,600
|
80,280
|
|
|
7/23/2026
|
50.00
|
91
|
28,778
|
50
|
20,842
|
7,936
|
9,900
|
488,140
|
|
|
7/22/2026
|
50.00
|
69
|
53,251
|
58
|
27,354
|
25,897
|
13,000
|
650,960
|
|
|
7/21/2026
|
50.80
|
62
|
29,658
|
58
|
19,967
|
9,691
|
6,400
|
325,840
|
|
|
7/20/2026
|
50.30
|
49
|
32,244
|
56
|
20,827
|
11,417
|
6,300
|
317,610
|
|
|
Page 1 of 2 Next>
|
|
|