|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
50.00
|
32
|
9,577
|
34
|
11,714
|
-2,137
|
2,100
|
105,540
|
|
|
9/25/2026
|
49.90
|
40
|
4,958
|
27
|
8,167
|
-3,209
|
1,300
|
64,840
|
|
|
9/24/2026
|
49.95
|
39
|
9,426
|
33
|
11,237
|
-1,811
|
3,100
|
154,975
|
|
|
9/23/2026
|
50.20
|
88
|
21,676
|
50
|
23,144
|
-1,468
|
13,400
|
670,200
|
|
|
9/22/2026
|
50.10
|
44
|
8,149
|
39
|
10,495
|
-2,346
|
3,400
|
170,380
|
|
|
9/21/2026
|
50.40
|
52
|
13,064
|
49
|
14,351
|
-1,287
|
5,600
|
280,220
|
|
|
9/18/2026
|
50.50
|
42
|
7,720
|
28
|
7,248
|
472
|
800
|
40,520
|
|
|
9/17/2026
|
50.90
|
45
|
10,022
|
25
|
8,379
|
1,643
|
3,000
|
151,800
|
|
|
9/16/2026
|
50.50
|
39
|
5,767
|
25
|
7,347
|
-1,580
|
800
|
40,180
|
|
|
9/15/2026
|
50.30
|
30
|
5,648
|
28
|
9,385
|
-3,737
|
2,000
|
100,890
|
|
|
9/14/2026
|
50.30
|
31
|
4,254
|
32
|
11,580
|
-7,326
|
2,400
|
120,550
|
|
|
9/11/2026
|
50.10
|
36
|
5,228
|
26
|
7,052
|
-1,824
|
900
|
45,360
|
|
|
9/10/2026
|
50.10
|
45
|
8,769
|
22
|
8,812
|
-43
|
2,200
|
110,260
|
|
|
9/9/2026
|
50.30
|
45
|
4,177
|
33
|
10,037
|
-5,860
|
1,600
|
81,130
|
|
|
9/8/2026
|
50.30
|
44
|
6,842
|
26
|
11,062
|
-4,220
|
1,500
|
75,230
|
|
|
9/7/2026
|
50.10
|
48
|
8,938
|
38
|
9,905
|
-967
|
3,200
|
160,810
|
|
|
9/4/2026
|
50.30
|
54
|
11,434
|
33
|
17,026
|
-5,592
|
4,800
|
241,240
|
|
|
9/3/2026
|
50.40
|
69
|
11,655
|
31
|
13,540
|
-1,885
|
2,600
|
131,900
|
|
|
8/28/2026
|
50.80
|
42
|
9,169
|
29
|
11,990
|
-2,821
|
800
|
40,720
|
|
|
Page 1 of 1
|
|
|