Saturday, February 22, 2025 7:54:34 PM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
Bentre Aquaproduct Import And Export Joint Stock Company (ABT : HOSE)
Consumer Goods : Farming & Fishing & Plantations
44.20 +1.50/+3.51%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/21/2025 44.20 245 157,337 98 83,768 73,569 55,700 2,437,725
2/20/2025 42.70 118 60,028 42 41,808 18,220 25,700 1,094,485
2/19/2025 42.40 69 39,965 44 36,967 2,998 26,200 1,108,855
2/18/2025 42.10 56 28,787 40 25,662 3,125 15,200 636,170
2/17/2025 41.60 78 29,629 63 31,096 -1,467 14,600 607,085
2/14/2025 41.80 59 37,928 57 42,609 -4,681 27,000 1,128,625
2/13/2025 41.80 49 15,097 27 15,037 60 7,700 322,190
2/12/2025 41.90 62 19,814 37 15,936 3,878 8,900 371,865
2/11/2025 41.95 104 31,223 48 28,649 2,574 13,300 555,185
2/10/2025 42.45 71 19,802 43 19,166 636 7,500 316,275
2/7/2025 42.90 121 88,147 94 65,524 22,623 54,400 2,286,285
2/6/2025 41.95 166 92,496 77 57,880 34,616 40,600 1,680,845
2/5/2025 40.90 67 21,903 29 21,533 370 8,300 335,520
2/4/2025 40.90 81 32,777 32 26,106 6,671 17,100 685,040
2/3/2025 40.25 56 18,854 31 14,857 3,997 6,700 270,845
1/24/2025 40.50 58 14,617 23 13,820 797 1,100 44,235
1/23/2025 40.75 33 6,869 39 17,200 -10,331 1,000 40,665
1/22/2025 40.40 45 7,397 53 22,768 -15,371 3,800 153,320
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.