|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
54.00
|
55
|
14,028
|
41
|
20,826
|
-6,798
|
10,700
|
582,000
|
|
|
6/22/2026
|
54.80
|
50
|
10,610
|
23
|
6,387
|
4,223
|
3,400
|
185,220
|
|
|
6/19/2026
|
55.00
|
44
|
7,256
|
11
|
3,907
|
3,349
|
0
|
0
|
|
|
6/18/2026
|
55.00
|
78
|
34,022
|
37
|
28,110
|
5,912
|
22,200
|
1,212,770
|
|
|
6/17/2026
|
54.00
|
81
|
14,357
|
32
|
18,805
|
-4,448
|
8,000
|
435,000
|
|
|
6/16/2026
|
55.50
|
44
|
6,676
|
18
|
4,979
|
1,697
|
2,100
|
116,550
|
|
|
6/15/2026
|
55.50
|
44
|
5,835
|
26
|
5,737
|
98
|
1,100
|
60,630
|
|
|
6/12/2026
|
55.30
|
39
|
4,667
|
27
|
7,901
|
-3,234
|
300
|
16,730
|
|
|
6/11/2026
|
55.40
|
51
|
7,455
|
27
|
5,207
|
2,248
|
2,000
|
110,560
|
|
|
6/10/2026
|
55.50
|
55
|
24,066
|
37
|
24,453
|
-387
|
19,000
|
1,045,850
|
|
|
6/9/2026
|
54.80
|
60
|
29,404
|
40
|
24,238
|
5,166
|
20,400
|
1,114,420
|
|
|
6/8/2026
|
53.80
|
88
|
27,939
|
41
|
40,271
|
-12,332
|
21,700
|
1,177,970
|
|
|
6/5/2026
|
55.50
|
33
|
7,635
|
17
|
7,216
|
419
|
700
|
38,900
|
|
|
6/4/2026
|
55.70
|
41
|
9,269
|
24
|
3,843
|
5,426
|
1,600
|
88,970
|
|
|
6/3/2026
|
55.60
|
36
|
7,248
|
13
|
4,511
|
2,737
|
2,000
|
111,420
|
|
|
6/2/2026
|
55.80
|
26
|
6,027
|
12
|
3,699
|
2,328
|
1,700
|
94,860
|
|
|
6/1/2026
|
55.80
|
37
|
16,481
|
27
|
15,557
|
924
|
12,400
|
694,380
|
|
|
5/29/2026
|
56.00
|
25
|
13,680
|
21
|
3,492
|
10,188
|
200
|
11,200
|
|
|
5/28/2026
|
56.40
|
39
|
8,190
|
31
|
8,398
|
-208
|
4,000
|
226,160
|
|
|
5/27/2026
|
56.40
|
28
|
8,577
|
36
|
6,639
|
1,938
|
2,300
|
129,330
|
|
|
Page 1 of 2 Next>
|
|
|