|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2023
|
32.95
|
25
|
4,984
|
16
|
2,100
|
2,884
|
300
|
9,900
|
|
|
3/30/2023
|
33.00
|
19
|
2,474
|
19
|
2,801
|
-327
|
100
|
3,300
|
|
|
3/29/2023
|
32.20
|
26
|
5,540
|
10
|
1,500
|
4,040
|
800
|
25,740
|
|
|
3/28/2023
|
32.15
|
21
|
4,552
|
7
|
620
|
3,932
|
100
|
3,215
|
|
|
3/27/2023
|
32.10
|
44
|
4,151
|
17
|
4,100
|
51
|
1,100
|
35,485
|
|
|
3/24/2023
|
33.95
|
24
|
6,802
|
9
|
1,720
|
5,082
|
200
|
6,790
|
|
|
3/23/2023
|
33.95
|
21
|
3,225
|
5
|
1,800
|
1,425
|
0
|
0
|
|
|
3/22/2023
|
33.95
|
16
|
1,713
|
9
|
2,000
|
-287
|
0
|
0
|
|
|
3/21/2023
|
33.95
|
9
|
1,526
|
7
|
1,820
|
-294
|
100
|
3,395
|
|
|
3/20/2023
|
33.50
|
20
|
2,597
|
6
|
1,810
|
787
|
0
|
0
|
|
|
3/17/2023
|
33.50
|
16
|
1,925
|
8
|
1,549
|
376
|
0
|
0
|
|
|
3/16/2023
|
33.50
|
17
|
1,716
|
26
|
4,068
|
-2,352
|
1,200
|
40,995
|
|
|
3/15/2023
|
34.80
|
33
|
3,523
|
12
|
1,039
|
2,484
|
100
|
3,480
|
|
|
3/14/2023
|
32.60
|
36
|
5,169
|
7
|
3,302
|
1,867
|
1,000
|
32,710
|
|
|
3/13/2023
|
37.00
|
28
|
3,608
|
12
|
3,089
|
519
|
1,800
|
66,360
|
|
|
3/10/2023
|
36.60
|
22
|
2,000
|
18
|
2,043
|
-43
|
1,100
|
40,230
|
|
|
3/9/2023
|
36.55
|
19
|
2,169
|
6
|
403
|
1,766
|
0
|
0
|
|
|
3/8/2023
|
36.55
|
19
|
2,046
|
11
|
1,629
|
417
|
500
|
18,290
|
|
|
3/7/2023
|
36.60
|
9
|
922
|
42
|
5,636
|
-4,714
|
100
|
3,660
|
|
|
3/6/2023
|
37.00
|
35
|
4,539
|
12
|
3,756
|
783
|
2,100
|
76,600
|
|
|
Page 1 of 2 Next>
|
|
|