|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
60.50
|
102
|
21,651
|
48
|
14,037
|
7,614
|
3,400
|
203,720
|
|
|
3/26/2026
|
60.50
|
38
|
7,819
|
42
|
13,024
|
-5,205
|
2,200
|
132,710
|
|
|
3/25/2026
|
60.00
|
51
|
19,998
|
29
|
6,706
|
13,292
|
200
|
11,960
|
|
|
3/24/2026
|
59.50
|
52
|
5,565
|
34
|
7,077
|
-1,512
|
1,700
|
101,300
|
|
|
3/23/2026
|
59.00
|
76
|
13,822
|
60
|
12,137
|
1,685
|
3,900
|
231,270
|
|
|
3/20/2026
|
60.90
|
61
|
7,862
|
47
|
21,347
|
-13,485
|
2,600
|
156,240
|
|
|
3/19/2026
|
60.50
|
71
|
10,512
|
58
|
11,733
|
-1,221
|
4,200
|
257,800
|
|
|
3/18/2026
|
61.00
|
91
|
11,297
|
56
|
13,362
|
-2,065
|
2,700
|
166,090
|
|
|
3/17/2026
|
60.20
|
81
|
13,218
|
101
|
26,970
|
-13,752
|
5,400
|
338,010
|
|
|
3/16/2026
|
65.80
|
118
|
16,892
|
84
|
26,140
|
-9,248
|
8,100
|
533,780
|
|
|
3/13/2026
|
65.70
|
71
|
9,693
|
45
|
20,315
|
-10,622
|
3,400
|
222,560
|
|
|
3/12/2026
|
65.20
|
111
|
25,612
|
78
|
18,512
|
7,100
|
8,900
|
576,420
|
|
|
3/11/2026
|
64.50
|
85
|
10,025
|
41
|
7,019
|
3,006
|
1,200
|
76,400
|
|
|
3/10/2026
|
64.00
|
116
|
31,313
|
55
|
8,350
|
22,963
|
3,800
|
241,110
|
|
|
3/9/2026
|
61.10
|
175
|
28,689
|
124
|
44,066
|
-15,377
|
25,200
|
1,552,800
|
|
|
3/6/2026
|
65.60
|
58
|
9,324
|
25
|
7,679
|
1,645
|
500
|
32,800
|
|
|
3/5/2026
|
65.80
|
64
|
10,595
|
45
|
17,307
|
-6,712
|
3,700
|
244,440
|
|
|
3/4/2026
|
65.80
|
94
|
14,882
|
70
|
19,917
|
-5,035
|
6,000
|
393,420
|
|
|
3/3/2026
|
66.50
|
75
|
16,687
|
69
|
20,047
|
-3,360
|
8,900
|
591,890
|
|
|
3/2/2026
|
66.50
|
106
|
29,803
|
72
|
30,876
|
-1,073
|
14,900
|
994,100
|
|
|
Page 1 of 1
|
|
|