|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
56.00
|
25
|
13,680
|
21
|
3,492
|
10,188
|
200
|
11,200
|
|
|
5/28/2026
|
56.40
|
39
|
8,190
|
31
|
8,398
|
-208
|
4,000
|
226,160
|
|
|
5/27/2026
|
56.40
|
28
|
8,577
|
36
|
6,639
|
1,938
|
2,300
|
129,330
|
|
|
5/26/2026
|
56.10
|
57
|
16,618
|
55
|
14,595
|
2,023
|
7,000
|
393,450
|
|
|
5/25/2026
|
55.20
|
53
|
8,719
|
33
|
4,891
|
3,828
|
1,700
|
93,840
|
|
|
5/22/2026
|
55.10
|
45
|
14,512
|
27
|
5,402
|
9,110
|
800
|
44,090
|
|
|
5/21/2026
|
54.90
|
61
|
17,327
|
32
|
15,611
|
1,716
|
10,200
|
556,280
|
|
|
5/20/2026
|
54.90
|
54
|
13,031
|
46
|
12,653
|
378
|
3,600
|
198,510
|
|
|
5/19/2026
|
55.60
|
53
|
9,710
|
33
|
5,830
|
3,880
|
1,600
|
88,680
|
|
|
5/18/2026
|
55.50
|
54
|
8,539
|
27
|
4,804
|
3,735
|
1,100
|
61,130
|
|
|
5/15/2026
|
55.70
|
57
|
8,663
|
22
|
5,438
|
3,225
|
1,400
|
78,050
|
|
|
5/14/2026
|
55.80
|
59
|
13,916
|
30
|
12,854
|
1,062
|
6,800
|
380,520
|
|
|
5/13/2026
|
56.00
|
77
|
13,785
|
25
|
5,399
|
8,386
|
2,400
|
134,690
|
|
|
5/12/2026
|
55.30
|
63
|
11,586
|
35
|
12,802
|
-1,216
|
3,900
|
218,270
|
|
|
5/11/2026
|
56.40
|
141
|
28,791
|
81
|
28,848
|
-57
|
15,000
|
849,640
|
|
|
5/8/2026
|
57.30
|
77
|
12,082
|
41
|
11,977
|
105
|
4,100
|
237,030
|
|
|
5/7/2026
|
58.40
|
34
|
4,282
|
32
|
14,253
|
-9,971
|
1,300
|
76,080
|
|
|
5/6/2026
|
58.90
|
52
|
7,254
|
43
|
10,749
|
-3,495
|
2,700
|
158,380
|
|
|
5/5/2026
|
58.70
|
54
|
5,230
|
34
|
6,104
|
-874
|
900
|
52,880
|
|
|
5/4/2026
|
59.00
|
40
|
5,791
|
38
|
19,972
|
-14,181
|
700
|
41,480
|
|
|
Page 1 of 1
|
|
|