Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2026	+1.30 / +2.32%	56.30	57.70	56.30	57.30	56.80	57.30	6,100
11/6/2026	0.00 / 0.00%	55.80	56.00	55.80	56.00	55.98	56.00	1,000
11/5/2026	+0.10 / +0.18%	55.90	56.60	55.70	56.00	56.11	56.00	3,400
11/4/2026	+1.10 / +2.01%	55.00	55.90	54.90	55.90	55.31	55.90	10,700
11/3/2026	-0.60 / -1.08%	55.30	55.30	54.80	54.80	55.20	54.80	500
11/2/2026	-0.40 / -0.72%	55.80	55.80	54.60	55.40	55.22	55.40	10,500
10/30/2026	-0.10 / -0.18%	55.90	55.90	55.50	55.80	55.75	55.80	4,700
10/29/2026	0.00 / 0.00%	55.90	56.00	55.30	55.90	55.62	55.90	8,000
10/28/2026	+0.30 / +0.54%	55.00	56.00	55.00	55.90	55.59	55.90	3,000
10/27/2026	+2.30 / +4.32%	56.40	56.40	54.10	55.60	55.61	55.60	32,000
10/26/2026	+3.40 / +6.81%	53.30	53.30	53.30	53.30	53.30	53.30	3,800
10/23/2026	0.00 / 0.00%	50.30	50.30	49.90	49.90	49.96	49.90	1,700
10/22/2026	-0.60 / -1.19%	51.30	51.30	49.90	49.90	50.05	49.90	2,600
10/21/2026	+0.55 / +1.10%	50.30	50.50	50.20	50.50	50.30	50.50	900
10/20/2026	-0.45 / -0.89%	50.40	50.40	49.95	49.95	50.19	49.95	6,400
10/19/2026	+0.20 / +0.40%	50.30	50.40	50.20	50.40	50.27	50.40	1,700
10/16/2026	-0.20 / -0.40%	50.10	50.40	50.10	50.20	50.25	50.20	4,200
10/15/2026	0.00 / 0.00%	50.00	50.50	50.00	50.40	50.35	50.40	2,200
10/14/2026	+0.80 / +1.61%	49.60	50.40	49.60	50.40	49.83	50.40	1,100
10/13/2026	0.00 / 0.00%	49.60	49.60	49.60	49.60	49.60	49.60	1,800
10/12/2026	+0.10 / +0.20%	49.50	49.80	49.25	49.60	49.55	49.60	1,000
10/9/2026	-0.50 / -1.00%	50.00	50.00	49.50	49.50	49.67	49.50	300
10/8/2026	0.00 / 0.00%	49.35	50.00	49.35	50.00	49.89	50.00	2,500
10/7/2026	0.00 / 0.00%	49.30	50.00	49.25	50.00	49.55	50.00	1,200
10/6/2026	-0.10 / -0.20%	50.40	50.40	50.00	50.00	50.09	50.00	13,600
10/5/2026	+0.10 / +0.20%	50.30	50.40	50.00	50.10	50.19	50.10	3,500
10/2/2026	0.00 / 0.00%	50.00	50.40	50.00	50.00	50.08	50.00	3,000
10/1/2026	+0.10 / +0.20%	50.20	50.20	50.00	50.00	50.03	50.00	600
9/30/2026	+0.25 / +0.50%	49.80	50.00	49.80	49.90	49.93	49.90	400
9/29/2026	-0.35 / -0.70%	50.00	50.00	49.65	49.65	49.80	49.65	2,700

<<Previous 30 days

ABT News

25/04	ABT: Annual Report 2024
22/04	ABT: Company's charter via the website
22/04	ABT: Company's charter via the website
22/04	ABT: 2025 AGM resolution
22/04	ABT: BOD resolution dated April 19, 2025