Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 1, 2023 2:22:03 AM
-
Markets open
VN-INDEX
1,064.64
+5.20/+0.49%
HNX-INDEX
207.50
+1.55/+0.75%
UPCOM-INDEX
76.76
+0.27/+0.35%
Bentre Aquaproduct Import And Export Joint Stock Company (ABT : HOSE)
Consumer Goods
:
Farming & Fishing & Plantations
32.95
-0.05/-0.15%
3:05:02 PM
Closing price on 3/31/2023
32.95
-0.05/-0.15%
Open
33.05
High
33.05
Low
32.95
Volume
300
Split-adjusted Price
32.95
There is no data on 4/1/2023. Display data on 3/31/2023 instead.
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
30
34
36
...
ABT Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
3/31/2023
-0.05 / -0.15%
33.05
33.05
32.95
32.95
33.00
32.95
300
3/30/2023
+0.80 / +2.48%
33.00
33.00
33.00
33.00
33.00
33.00
100
3/29/2023
+0.05 / +0.16%
32.05
32.20
32.05
32.20
32.18
32.20
800
3/28/2023
+0.05 / +0.16%
32.15
32.15
32.15
32.15
32.15
32.15
100
3/27/2023
-1.85 / -5.45%
31.65
32.45
31.65
32.10
32.26
32.10
1,100
3/24/2023
0.00 / 0.00%
33.95
33.95
33.95
33.95
33.95
33.95
200
3/23/2023
0.00 / 0.00%
33.95
33.95
33.95
33.95
33.95
33.95
0
3/22/2023
0.00 / 0.00%
33.95
33.95
33.95
33.95
33.95
33.95
0
3/21/2023
+0.45 / +1.34%
33.95
33.95
33.95
33.95
33.95
33.95
100
3/20/2023
0.00 / 0.00%
33.50
33.50
33.50
33.50
33.50
33.50
0
3/17/2023
0.00 / 0.00%
33.50
33.50
33.50
33.50
33.50
33.50
0
3/16/2023
-1.30 / -3.74%
34.80
34.80
33.50
33.50
34.16
33.50
1,200
3/15/2023
+2.20 / +6.75%
34.80
34.80
34.80
34.80
34.80
34.80
100
3/14/2023
-2.40 / -6.86%
33.15
33.15
32.60
32.60
32.71
32.60
1,000
3/13/2023
+0.40 / +1.09%
36.50
37.50
36.50
37.00
36.87
35.00
1,800
3/10/2023
+0.05 / +0.14%
36.55
36.60
36.55
36.60
36.57
34.62
1,100
3/9/2023
0.00 / 0.00%
36.55
36.55
36.55
36.55
36.55
34.57
0
3/8/2023
-0.05 / -0.14%
36.60
36.60
36.55
36.55
36.58
34.57
500
3/7/2023
-0.40 / -1.08%
36.60
36.60
36.60
36.60
36.60
34.62
100
3/6/2023
+2.40 / +6.94%
33.05
37.00
33.00
37.00
36.48
35.00
2,100
3/3/2023
-2.40 / -6.49%
36.90
36.95
34.60
34.60
35.78
32.73
400
3/2/2023
+1.25 / +3.50%
37.00
37.00
37.00
37.00
37.00
35.00
300
3/1/2023
0.00 / 0.00%
35.75
35.75
35.75
35.75
35.75
33.82
0
2/28/2023
+2.30 / +6.88%
35.75
35.75
33.65
35.75
35.40
33.82
600
2/27/2023
-2.50 / -6.95%
35.95
37.15
33.45
33.45
35.24
31.64
400
2/24/2023
-0.35 / -0.96%
35.95
35.95
35.95
35.95
35.95
34.01
100
2/23/2023
-0.50 / -1.36%
36.25
36.30
36.25
36.30
36.28
34.34
200
2/22/2023
0.00 / 0.00%
36.80
36.80
36.80
36.80
36.80
34.81
0
2/21/2023
0.00 / 0.00%
34.30
36.80
34.30
36.80
34.72
34.81
1,200
2/20/2023
+0.05 / +0.14%
36.70
36.80
36.70
36.80
36.75
34.81
200
<<Previous 30 days
ABT News
28/03
ABT: Holding AGM 2023
07/03
ABT: The record date for the 2023 AGM and dividend payment
24/02
ABT: BOD resolution on holding AGM and dividend payment
16/01
ABT: Approving the transaction with related parties in 2023
13/12
ABT: Approving the Internal Audit & Information Disclosure Regulation
More News
Related Companies
Volume
Price
Change
AAM
7,400
11.50
4.07%
ACL
8,300
11.70
-0.85%
AGF
16,500
2.70
0.00%
ANV
732,200
30.35
0.00%
APT
1,000
2.50
0.00%
AUM
0
10.50
0.00%
AVF
254,400
0.60
20.00%
BAF
1,280,100
20.05
0.25%
Consumer Goods
>
Farming & Fishing & Plantations
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,064.64
+5.20/+0.49%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.