Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 1, 2023 2:22:03 AM - Markets open
VN-INDEX 1,064.64 +5.20/+0.49%
HNX-INDEX 207.50 +1.55/+0.75%
UPCOM-INDEX 76.76 +0.27/+0.35%
Bentre Aquaproduct Import And Export Joint Stock Company (ABT : HOSE)
Consumer Goods : Farming & Fishing & Plantations
32.95 -0.05/-0.15%
3:05:02 PM
Closing price on 3/31/2023
32.95 -0.05/-0.15%
Open 33.05
High 33.05
Low 32.95
Volume 300
Split-adjusted Price 32.95
There is no data on 4/1/2023. Display data on 3/31/2023 instead.

Create Alert at: 30 34 36 ...
ABT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/31/2023 -0.05 / -0.15% 33.05 33.05 32.95 32.95 33.00 32.95 300
3/30/2023 +0.80 / +2.48% 33.00 33.00 33.00 33.00 33.00 33.00 100
3/29/2023 +0.05 / +0.16% 32.05 32.20 32.05 32.20 32.18 32.20 800
3/28/2023 +0.05 / +0.16% 32.15 32.15 32.15 32.15 32.15 32.15 100
3/27/2023 -1.85 / -5.45% 31.65 32.45 31.65 32.10 32.26 32.10 1,100
3/24/2023 0.00 / 0.00% 33.95 33.95 33.95 33.95 33.95 33.95 200
3/23/2023 0.00 / 0.00% 33.95 33.95 33.95 33.95 33.95 33.95 0
3/22/2023 0.00 / 0.00% 33.95 33.95 33.95 33.95 33.95 33.95 0
3/21/2023 +0.45 / +1.34% 33.95 33.95 33.95 33.95 33.95 33.95 100
3/20/2023 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
3/17/2023 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
3/16/2023 -1.30 / -3.74% 34.80 34.80 33.50 33.50 34.16 33.50 1,200
3/15/2023 +2.20 / +6.75% 34.80 34.80 34.80 34.80 34.80 34.80 100
3/14/2023 -2.40 / -6.86% 33.15 33.15 32.60 32.60 32.71 32.60 1,000
3/13/2023 +0.40 / +1.09% 36.50 37.50 36.50 37.00 36.87 35.00 1,800
3/10/2023 +0.05 / +0.14% 36.55 36.60 36.55 36.60 36.57 34.62 1,100
3/9/2023 0.00 / 0.00% 36.55 36.55 36.55 36.55 36.55 34.57 0
3/8/2023 -0.05 / -0.14% 36.60 36.60 36.55 36.55 36.58 34.57 500
3/7/2023 -0.40 / -1.08% 36.60 36.60 36.60 36.60 36.60 34.62 100
3/6/2023 +2.40 / +6.94% 33.05 37.00 33.00 37.00 36.48 35.00 2,100
3/3/2023 -2.40 / -6.49% 36.90 36.95 34.60 34.60 35.78 32.73 400
3/2/2023 +1.25 / +3.50% 37.00 37.00 37.00 37.00 37.00 35.00 300
3/1/2023 0.00 / 0.00% 35.75 35.75 35.75 35.75 35.75 33.82 0
2/28/2023 +2.30 / +6.88% 35.75 35.75 33.65 35.75 35.40 33.82 600
2/27/2023 -2.50 / -6.95% 35.95 37.15 33.45 33.45 35.24 31.64 400
2/24/2023 -0.35 / -0.96% 35.95 35.95 35.95 35.95 35.95 34.01 100
2/23/2023 -0.50 / -1.36% 36.25 36.30 36.25 36.30 36.28 34.34 200
2/22/2023 0.00 / 0.00% 36.80 36.80 36.80 36.80 36.80 34.81 0
2/21/2023 0.00 / 0.00% 34.30 36.80 34.30 36.80 34.72 34.81 1,200
2/20/2023 +0.05 / +0.14% 36.70 36.80 36.70 36.80 36.75 34.81 200
ABT News
28/03 ABT: Holding AGM 2023
07/03 ABT: The record date for the 2023 AGM and dividend payment
24/02 ABT: BOD resolution on holding AGM and dividend payment
16/01 ABT: Approving the transaction with related parties in 2023
13/12 ABT: Approving the Internal Audit & Information Disclosure Regulation
Related Companies
Volume Price Change
AAM  7,400 11.50 4.07%
ACL  8,300 11.70 -0.85%
AGF  16,500 2.70 0.00%
ANV  732,200 30.35 0.00%
APT  1,000 2.50 0.00%
AUM  0 10.50 0.00%
AVF  254,400 0.60 20.00%
BAF  1,280,100 20.05 0.25%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,064.64 +5.20/+0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.