Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2025	+0.60 / +1.37%	44.15	44.50	44.10	44.50	44.42	44.50	6,500
5/12/2025	+0.20 / +0.46%	43.70	44.40	43.70	43.90	44.04	43.90	9,900
5/9/2025	+0.20 / +0.46%	43.70	43.70	43.70	43.70	43.70	43.70	900
5/8/2025	+0.20 / +0.46%	43.30	43.55	43.30	43.50	43.43	43.50	2,400
5/7/2025	+0.30 / +0.70%	43.30	43.30	43.30	43.30	43.30	43.30	900
5/6/2025	+0.30 / +0.70%	42.80	43.30	42.75	43.00	42.89	43.00	3,800
5/5/2025	-0.55 / -1.27%	42.20	43.90	42.20	42.70	43.17	42.70	3,600
4/29/2025	+0.05 / +0.12%	43.20	43.25	43.00	43.25	43.20	43.25	8,500
4/28/2025	-0.30 / -0.69%	43.50	43.80	43.20	43.20	43.44	43.20	3,800
4/25/2025	0.00 / 0.00%	43.50	43.55	43.40	43.50	43.48	43.50	6,100
4/24/2025	+1.00 / +2.35%	44.75	44.75	42.70	43.50	43.73	43.50	8,200
4/23/2025	+0.25 / +0.59%	42.25	42.50	42.20	42.50	42.42	42.50	5,900
4/22/2025	-0.20 / -0.47%	42.50	42.50	41.00	42.25	41.84	42.25	16,300
4/21/2025	+0.50 / +1.19%	40.25	42.45	40.25	42.45	41.13	42.45	25,300
4/18/2025	0.00 / 0.00%	41.85	42.00	41.85	41.95	41.91	41.95	4,900
4/17/2025	-0.05 / -0.12%	41.50	41.95	41.35	41.95	41.52	41.95	13,600
4/16/2025	+0.50 / +1.20%	41.20	42.00	41.20	42.00	41.95	42.00	11,000
4/15/2025	-0.45 / -1.07%	41.90	41.90	41.50	41.50	41.81	41.50	23,300
4/14/2025	-1.25 / -2.89%	43.20	43.20	41.85	41.95	42.33	41.95	28,800
4/11/2025	-0.45 / -1.03%	44.00	44.00	40.90	43.20	43.27	43.20	4,400
4/10/2025	+2.85 / +6.99%	43.65	43.65	43.55	43.65	43.60	43.65	8,400
4/9/2025	+2.10 / +5.43%	38.70	41.35	37.25	40.80	38.41	40.80	28,000
4/8/2025	-2.90 / -6.97%	41.60	41.60	38.70	38.70	38.82	38.70	60,500
4/4/2025	-0.85 / -2.00%	39.50	41.60	39.50	41.60	39.69	41.60	62,600
4/3/2025	-3.15 / -6.91%	43.50	43.50	42.45	42.45	42.66	42.45	12,000
4/2/2025	+0.25 / +0.55%	45.35	45.90	45.35	45.60	45.68	45.60	1,900
4/1/2025	+0.05 / +0.11%	45.30	45.50	45.30	45.35	45.36	45.35	1,500
3/31/2025	0.00 / 0.00%	45.40	45.50	45.30	45.30	45.38	45.30	3,300
3/28/2025	-0.60 / -1.31%	45.85	45.85	45.30	45.30	45.41	45.30	2,200
3/27/2025	+1.60 / +3.61%	45.30	46.00	45.30	45.90	45.57	45.90	6,600

<<Previous 30 days

ABT News

25/04	ABT: Annual Report 2024
22/04	ABT: Company's charter via the website
22/04	ABT: Company's charter via the website
22/04	ABT: 2025 AGM resolution
22/04	ABT: BOD resolution dated April 19, 2025