Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, March 23, 2026 9:43:22 AM - Markets open
VN-INDEX 1,619.12 -28.69/-1.74%
HNX-INDEX 240.50 -2.96/-1.22%
UPCOM-INDEX 122.62 -1.12/-0.91%
Bentre Aquaproduct Import And Export Joint Stock Company (ABT : HOSE)
Consumer Goods : Farming & Fishing & Plantations
59.50 -1.40/-2.30%
9:40:00 AM
Closing price on 3/23/2026
59.50 -1.40/-2.30%
Open 59.50
High 59.50
Low 59.50
Volume 100
Split-adjusted Price 59.50

Create Alert at: 56 62 65 ...
ABT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/23/2026 -1.40 / -2.30% 59.50 59.50 59.50 59.50 59.50 59.50 100
3/20/2026 +0.40 / +0.66% 60.60 60.90 59.30 60.90 60.09 60.90 2,600
3/19/2026 -0.50 / -0.82% 61.20 61.90 60.50 60.50 61.38 60.50 4,200
3/18/2026 +0.80 / +1.33% 60.70 62.50 60.70 61.00 61.51 61.00 2,700
3/17/2026 -2.60 / -4.14% 64.00 64.00 60.20 60.20 62.59 60.20 5,400
3/16/2026 +0.10 / +0.15% 65.70 66.50 65.70 65.80 65.90 62.80 8,100
3/13/2026 +0.50 / +0.77% 65.00 65.70 65.00 65.70 65.46 62.70 3,400
3/12/2026 +0.70 / +1.09% 64.00 65.20 63.20 65.20 64.77 62.23 8,900
3/11/2026 +0.50 / +0.78% 63.50 64.50 63.50 64.50 63.67 61.56 1,200
3/10/2026 +2.90 / +4.75% 62.00 64.10 62.00 64.00 63.45 61.08 3,800
3/9/2026 -4.50 / -6.86% 64.60 64.60 61.10 61.10 61.62 58.31 25,200
3/6/2026 -0.20 / -0.30% 65.80 65.80 65.50 65.60 65.60 62.61 500
3/5/2026 0.00 / 0.00% 65.80 66.50 65.80 65.80 66.06 62.80 3,700
3/4/2026 -0.70 / -1.05% 66.30 66.30 64.30 65.80 65.57 62.80 6,000
3/3/2026 0.00 / 0.00% 66.50 66.70 66.30 66.50 66.50 63.47 8,900
3/2/2026 0.00 / 0.00% 66.50 67.60 66.50 66.50 66.72 63.47 14,900
2/27/2026 0.00 / 0.00% 66.60 67.50 65.90 66.50 66.51 63.47 13,600
2/26/2026 +1.50 / +2.31% 65.00 66.50 64.60 66.50 65.37 63.47 6,800
2/25/2026 +0.20 / +0.31% 65.30 65.30 64.30 65.00 64.78 62.04 3,600
2/24/2026 +0.90 / +1.41% 64.10 65.50 64.10 64.80 64.80 61.85 3,000
2/23/2026 +0.90 / +1.43% 63.30 64.30 63.00 63.90 63.82 60.99 7,500
2/13/2026 0.00 / 0.00% 63.00 63.00 62.50 63.00 62.75 60.13 4,400
2/12/2026 +0.50 / +0.80% 62.60 63.00 62.50 63.00 62.86 60.13 4,200
2/11/2026 0.00 / 0.00% 62.50 62.90 62.30 62.50 62.51 59.65 4,200
2/10/2026 -0.40 / -0.64% 63.70 63.70 62.50 62.50 62.83 59.65 2,400
2/9/2026 +0.20 / +0.32% 63.40 63.90 62.90 62.90 63.53 60.03 2,900
2/6/2026 0.00 / 0.00% 63.00 63.00 62.70 62.70 62.74 59.84 9,800
2/5/2026 +0.50 / +0.80% 63.20 64.10 62.70 62.70 63.39 59.84 3,600
2/4/2026 -0.80 / -1.27% 63.00 63.50 62.20 62.20 62.72 59.36 16,100
2/3/2026 -0.40 / -0.63% 63.10 63.70 63.00 63.00 63.28 60.13 12,900
ABT News
25/04 ABT: Annual Report 2024
22/04 ABT: Company's charter via the website
22/04 ABT: Company's charter via the website
22/04 ABT: 2025 AGM resolution
22/04 ABT: BOD resolution dated April 19, 2025
Related Companies
Volume Price Change
AAM  0 6.36 0.00%
ACL  100 13.00 -3.70%
AGF  0 1.90 0.00%
ANV  114,100 22.50 -2.39%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  544,700 34.05 -2.58%
Market Update
Last updated at 9:39:59 AM
VN-INDEX 1,619.12 -28.69/-1.74%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.