|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2025
|
-1.20/-1.78%
|
68.20
|
68.20
|
66.10
|
66.30
|
66.78
|
66.30
|
16,100
|
|
|
10/1/2025
|
-1.30/-1.89%
|
71.80
|
71.80
|
67.10
|
67.50
|
68.70
|
67.50
|
16,200
|
|
|
9/30/2025
|
-3.10/-4.31%
|
71.70
|
71.70
|
67.00
|
68.80
|
69.56
|
68.80
|
14,400
|
|
|
9/29/2025
|
-0.20/-0.28%
|
73.00
|
73.00
|
71.90
|
71.90
|
72.21
|
71.90
|
16,800
|
|
|
9/26/2025
|
+0.20/+0.28%
|
71.50
|
72.10
|
71.50
|
72.10
|
71.83
|
72.10
|
5,900
|
|
|
9/25/2025
|
-0.50/-0.69%
|
69.00
|
72.20
|
69.00
|
71.90
|
71.56
|
71.90
|
3,400
|
|
|
9/24/2025
|
0.00 / 0.00%
|
72.50
|
72.60
|
72.10
|
72.40
|
72.46
|
72.40
|
7,200
|
|
|
9/23/2025
|
0.00 / 0.00%
|
72.40
|
72.40
|
72.40
|
72.40
|
72.40
|
72.40
|
2,900
|
|
|
9/22/2025
|
-1.20/-1.63%
|
73.00
|
74.40
|
71.90
|
72.40
|
73.20
|
72.40
|
31,600
|
|
|
9/19/2025
|
+0.30/+0.41%
|
75.60
|
75.60
|
73.20
|
73.60
|
74.00
|
73.60
|
15,300
|
|
|
9/18/2025
|
+0.40/+0.55%
|
72.90
|
74.00
|
72.20
|
73.30
|
72.89
|
73.30
|
12,600
|
|
|
9/17/2025
|
-0.60/-0.82%
|
73.50
|
74.50
|
72.20
|
72.90
|
72.86
|
72.90
|
22,200
|
|
|
9/16/2025
|
-0.40/-0.54%
|
73.80
|
75.00
|
73.10
|
73.50
|
73.89
|
73.50
|
13,700
|
|
|
9/15/2025
|
+4.70/+6.79%
|
69.20
|
74.00
|
69.20
|
73.90
|
73.54
|
73.90
|
97,300
|
|
|
9/12/2025
|
+2.10/+3.13%
|
67.90
|
69.90
|
67.10
|
69.20
|
68.73
|
69.20
|
18,000
|
|
|
9/11/2025
|
+1.70/+2.60%
|
65.50
|
68.00
|
65.50
|
67.10
|
66.83
|
67.10
|
18,200
|
|
|
9/10/2025
|
0.00 / 0.00%
|
65.50
|
67.00
|
65.10
|
65.40
|
66.09
|
65.40
|
10,300
|
|
|
9/9/2025
|
+0.40/+0.62%
|
64.80
|
66.00
|
64.50
|
65.40
|
65.47
|
65.40
|
14,000
|
|
|
9/8/2025
|
+0.10/+0.15%
|
64.80
|
65.20
|
63.80
|
65.00
|
64.56
|
65.00
|
18,100
|
|
|
9/5/2025
|
+0.40/+0.62%
|
64.60
|
65.50
|
64.60
|
64.90
|
65.14
|
64.90
|
12,200
|
|
|