|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2025
|
+0.20/+0.29%
|
69.20
|
69.50
|
69.00
|
69.50
|
69.28
|
69.50
|
4,500
|
|
|
11/13/2025
|
0.00 / 0.00%
|
69.30
|
69.40
|
69.00
|
69.30
|
69.17
|
69.30
|
6,500
|
|
|
11/12/2025
|
+0.30/+0.43%
|
69.40
|
69.40
|
69.30
|
69.30
|
69.33
|
69.30
|
2,000
|
|
|
11/11/2025
|
+0.50/+0.73%
|
68.50
|
69.00
|
68.20
|
69.00
|
68.84
|
69.00
|
5,800
|
|
|
11/10/2025
|
-0.50/-0.72%
|
69.60
|
69.60
|
68.50
|
68.50
|
68.79
|
68.50
|
4,400
|
|
|
11/7/2025
|
-0.50/-0.72%
|
69.00
|
69.20
|
67.80
|
69.00
|
68.65
|
69.00
|
9,700
|
|
|
11/6/2025
|
-0.40/-0.57%
|
69.20
|
69.50
|
68.70
|
69.50
|
69.33
|
69.50
|
3,200
|
|
|
11/5/2025
|
+0.70/+1.01%
|
69.20
|
70.00
|
69.20
|
69.90
|
69.68
|
69.90
|
1,100
|
|
|
11/4/2025
|
-1.50/-2.12%
|
70.80
|
70.80
|
66.00
|
69.20
|
68.47
|
69.20
|
20,300
|
|
|
11/3/2025
|
-0.60/-0.84%
|
75.00
|
75.00
|
70.70
|
70.70
|
71.90
|
70.70
|
22,000
|
|
|
10/31/2025
|
+0.60/+0.85%
|
71.00
|
73.00
|
70.50
|
71.30
|
71.21
|
71.30
|
25,300
|
|
|
10/30/2025
|
-2.90/-3.94%
|
73.60
|
73.70
|
70.40
|
70.70
|
71.95
|
70.70
|
26,400
|
|
|
10/29/2025
|
+0.50/+0.68%
|
76.90
|
76.90
|
73.40
|
73.60
|
74.60
|
73.60
|
18,500
|
|
|
10/28/2025
|
+4.70/+6.87%
|
73.10
|
73.10
|
71.90
|
73.10
|
72.84
|
73.10
|
33,800
|
|
|
10/27/2025
|
+4.40/+6.88%
|
68.40
|
68.40
|
68.40
|
68.40
|
68.40
|
68.40
|
11,500
|
|
|
10/24/2025
|
-0.80/-1.23%
|
63.70
|
64.00
|
63.70
|
64.00
|
63.93
|
64.00
|
1,800
|
|
|
10/23/2025
|
+1.00/+1.57%
|
64.80
|
64.80
|
64.50
|
64.80
|
64.73
|
64.80
|
2,400
|
|
|
10/22/2025
|
+0.80/+1.27%
|
64.00
|
65.00
|
63.80
|
63.80
|
64.35
|
63.80
|
6,200
|
|
|
10/21/2025
|
+2.20/+3.62%
|
61.10
|
65.00
|
61.10
|
63.00
|
64.29
|
63.00
|
2,900
|
|
|
10/20/2025
|
-4.20/-6.46%
|
64.50
|
65.50
|
60.80
|
60.80
|
63.29
|
60.80
|
9,300
|
|
|