Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/21/2025
|
-0.90/-1.44%
|
61.10
|
62.40
|
61.00
|
61.60
|
61.92
|
61.60
|
3,000
|
|
8/20/2025
|
-0.50/-0.79%
|
63.00
|
63.00
|
61.60
|
62.50
|
62.03
|
62.50
|
10,200
|
|
8/19/2025
|
0.00 / 0.00%
|
62.40
|
63.00
|
62.00
|
63.00
|
62.27
|
63.00
|
20,500
|
|
8/18/2025
|
-0.60/-0.94%
|
62.90
|
63.00
|
62.50
|
63.00
|
62.77
|
63.00
|
7,500
|
|
8/15/2025
|
+0.40/+0.63%
|
62.10
|
63.60
|
62.10
|
63.60
|
62.86
|
63.60
|
23,300
|
|
8/14/2025
|
-0.70/-1.10%
|
63.70
|
64.00
|
62.80
|
63.20
|
63.12
|
63.20
|
17,600
|
|
8/13/2025
|
-1.40/-2.14%
|
64.00
|
64.40
|
62.60
|
63.90
|
63.72
|
63.90
|
16,000
|
|
8/12/2025
|
-0.10/-0.15%
|
65.40
|
69.50
|
63.30
|
65.30
|
64.74
|
65.30
|
7,700
|
|
8/11/2025
|
0.00 / 0.00%
|
66.20
|
67.00
|
63.40
|
65.40
|
64.72
|
65.40
|
14,300
|
|
8/8/2025
|
0.00 / 0.00%
|
65.30
|
65.40
|
62.00
|
65.40
|
64.52
|
65.40
|
35,000
|
|
8/7/2025
|
+1.80/+2.83%
|
64.00
|
65.70
|
64.00
|
65.40
|
64.63
|
65.40
|
9,000
|
|
8/6/2025
|
-3.40/-5.07%
|
67.00
|
67.00
|
63.00
|
63.60
|
64.50
|
63.60
|
15,400
|
|
8/5/2025
|
-2.00/-2.90%
|
71.90
|
71.90
|
67.00
|
67.00
|
69.52
|
67.00
|
9,600
|
|
8/4/2025
|
+1.90/+2.83%
|
65.50
|
69.00
|
65.30
|
69.00
|
67.65
|
69.00
|
43,500
|
|
8/1/2025
|
-2.40/-3.45%
|
69.50
|
70.00
|
66.00
|
67.10
|
68.50
|
67.10
|
22,900
|
|
7/31/2025
|
+4.30/+6.60%
|
65.20
|
69.70
|
65.00
|
69.50
|
68.15
|
69.50
|
28,300
|
|
7/30/2025
|
+4.20/+6.89%
|
59.90
|
65.20
|
59.90
|
65.20
|
64.36
|
65.20
|
42,900
|
|
7/29/2025
|
+2.10/+3.57%
|
62.50
|
62.50
|
59.00
|
61.00
|
61.28
|
61.00
|
57,700
|
|
7/28/2025
|
+3.80/+6.90%
|
58.90
|
58.90
|
56.60
|
58.90
|
58.88
|
58.90
|
36,300
|
|
7/25/2025
|
+3.60/+6.99%
|
55.10
|
55.10
|
55.10
|
55.10
|
55.10
|
55.10
|
19,000
|
|
|