|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
-1.40/-2.01%
|
69.80
|
69.90
|
68.10
|
68.10
|
68.96
|
68.10
|
8,800
|
|
|
1/6/2026
|
-0.50/-0.71%
|
70.80
|
70.90
|
69.00
|
69.50
|
69.17
|
69.50
|
7,700
|
|
|
1/5/2026
|
0.00 / 0.00%
|
72.10
|
72.20
|
69.20
|
70.00
|
70.22
|
70.00
|
4,000
|
|
|
12/31/2025
|
-0.10/-0.14%
|
70.90
|
71.90
|
69.80
|
70.00
|
70.75
|
70.00
|
4,400
|
|
|
12/30/2025
|
+2.20/+3.24%
|
67.90
|
71.40
|
67.90
|
70.10
|
69.41
|
70.10
|
11,500
|
|
|
12/29/2025
|
+0.40/+0.59%
|
67.70
|
67.90
|
67.40
|
67.90
|
67.79
|
67.90
|
2,700
|
|
|
12/26/2025
|
+0.10/+0.15%
|
68.20
|
68.20
|
67.00
|
67.50
|
67.52
|
67.50
|
4,800
|
|
|
12/25/2025
|
-0.60/-0.88%
|
67.50
|
67.90
|
67.10
|
67.40
|
67.49
|
67.40
|
4,300
|
|
|
12/24/2025
|
+0.70/+1.04%
|
68.20
|
68.20
|
67.00
|
68.00
|
67.54
|
68.00
|
3,400
|
|
|
12/23/2025
|
-0.60/-0.88%
|
67.90
|
68.50
|
67.00
|
67.30
|
67.72
|
67.30
|
52,600
|
|
|
12/22/2025
|
-0.10/-0.15%
|
68.50
|
68.50
|
67.90
|
67.90
|
68.02
|
67.90
|
5,500
|
|
|
12/19/2025
|
-0.70/-1.02%
|
68.70
|
68.70
|
67.90
|
68.00
|
68.26
|
68.00
|
3,300
|
|
|
12/18/2025
|
+0.90/+1.33%
|
67.80
|
68.70
|
67.80
|
68.70
|
68.21
|
68.70
|
6,600
|
|
|
12/17/2025
|
0.00 / 0.00%
|
67.20
|
67.80
|
67.20
|
67.80
|
67.44
|
67.80
|
3,700
|
|
|
12/16/2025
|
+1.20/+1.80%
|
66.80
|
67.80
|
66.60
|
67.80
|
66.92
|
67.80
|
3,200
|
|
|
12/15/2025
|
-0.20/-0.30%
|
68.00
|
68.00
|
66.00
|
66.60
|
66.30
|
66.60
|
6,200
|
|
|
12/12/2025
|
-1.50/-2.20%
|
68.30
|
68.80
|
66.00
|
66.80
|
67.23
|
66.80
|
40,000
|
|
|
12/11/2025
|
-1.00/-1.44%
|
69.30
|
69.40
|
68.10
|
68.30
|
68.75
|
68.30
|
11,900
|
|
|
12/10/2025
|
-0.40/-0.57%
|
71.00
|
71.00
|
69.10
|
69.30
|
69.54
|
69.30
|
3,600
|
|
|
12/9/2025
|
-0.20/-0.29%
|
70.00
|
70.00
|
69.40
|
69.70
|
69.82
|
69.70
|
6,600
|
|
|