Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/13/2025
|
+0.60/+1.37%
|
44.15
|
44.50
|
44.10
|
44.50
|
44.42
|
44.50
|
6,500
|
|
5/12/2025
|
+0.20/+0.46%
|
43.70
|
44.40
|
43.70
|
43.90
|
44.04
|
43.90
|
9,900
|
|
5/9/2025
|
+0.20/+0.46%
|
43.70
|
43.70
|
43.70
|
43.70
|
43.70
|
43.70
|
900
|
|
5/8/2025
|
+0.20/+0.46%
|
43.30
|
43.55
|
43.30
|
43.50
|
43.43
|
43.50
|
2,400
|
|
5/7/2025
|
+0.30/+0.70%
|
43.30
|
43.30
|
43.30
|
43.30
|
43.30
|
43.30
|
900
|
|
5/6/2025
|
+0.30/+0.70%
|
42.80
|
43.30
|
42.75
|
43.00
|
42.89
|
43.00
|
3,800
|
|
5/5/2025
|
-0.55/-1.27%
|
42.20
|
43.90
|
42.20
|
42.70
|
43.17
|
42.70
|
3,600
|
|
4/29/2025
|
+0.05/+0.12%
|
43.20
|
43.25
|
43.00
|
43.25
|
43.20
|
43.25
|
8,500
|
|
4/28/2025
|
-0.30/-0.69%
|
43.50
|
43.80
|
43.20
|
43.20
|
43.44
|
43.20
|
3,800
|
|
4/25/2025
|
0.00 / 0.00%
|
43.50
|
43.55
|
43.40
|
43.50
|
43.48
|
43.50
|
6,100
|
|
4/24/2025
|
+1.00/+2.35%
|
44.75
|
44.75
|
42.70
|
43.50
|
43.73
|
43.50
|
8,200
|
|
4/23/2025
|
+0.25/+0.59%
|
42.25
|
42.50
|
42.20
|
42.50
|
42.42
|
42.50
|
5,900
|
|
4/22/2025
|
-0.20/-0.47%
|
42.50
|
42.50
|
41.00
|
42.25
|
41.84
|
42.25
|
16,300
|
|
4/21/2025
|
+0.50/+1.19%
|
40.25
|
42.45
|
40.25
|
42.45
|
41.13
|
42.45
|
25,300
|
|
4/18/2025
|
0.00 / 0.00%
|
41.85
|
42.00
|
41.85
|
41.95
|
41.91
|
41.95
|
4,900
|
|
4/17/2025
|
-0.05/-0.12%
|
41.50
|
41.95
|
41.35
|
41.95
|
41.52
|
41.95
|
13,600
|
|
4/16/2025
|
+0.50/+1.20%
|
41.20
|
42.00
|
41.20
|
42.00
|
41.95
|
42.00
|
11,000
|
|
4/15/2025
|
-0.45/-1.07%
|
41.90
|
41.90
|
41.50
|
41.50
|
41.81
|
41.50
|
23,300
|
|
4/14/2025
|
-1.25/-2.89%
|
43.20
|
43.20
|
41.85
|
41.95
|
42.33
|
41.95
|
28,800
|
|
4/11/2025
|
-0.45/-1.03%
|
44.00
|
44.00
|
40.90
|
43.20
|
43.27
|
43.20
|
4,400
|
|
|