Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/31/2025
|
+4.30/+6.60%
|
65.20
|
69.70
|
65.00
|
69.50
|
68.15
|
69.50
|
28,300
|
|
7/30/2025
|
+4.20/+6.89%
|
59.90
|
65.20
|
59.90
|
65.20
|
64.36
|
65.20
|
42,900
|
|
7/29/2025
|
+2.10/+3.57%
|
62.50
|
62.50
|
59.00
|
61.00
|
61.28
|
61.00
|
57,700
|
|
7/28/2025
|
+3.80/+6.90%
|
58.90
|
58.90
|
56.60
|
58.90
|
58.88
|
58.90
|
36,300
|
|
7/25/2025
|
+3.60/+6.99%
|
55.10
|
55.10
|
55.10
|
55.10
|
55.10
|
55.10
|
19,000
|
|
7/24/2025
|
+0.20/+0.39%
|
51.30
|
52.00
|
51.30
|
51.50
|
51.82
|
51.50
|
3,800
|
|
7/23/2025
|
+1.20/+2.40%
|
50.10
|
52.60
|
50.10
|
51.30
|
51.51
|
51.30
|
4,300
|
|
7/22/2025
|
-0.90/-1.76%
|
51.00
|
51.00
|
50.10
|
50.10
|
50.93
|
50.10
|
1,300
|
|
7/21/2025
|
0.00 / 0.00%
|
51.00
|
51.00
|
50.90
|
51.00
|
50.98
|
51.00
|
6,700
|
|
7/18/2025
|
+1.40/+2.82%
|
49.95
|
51.00
|
49.95
|
51.00
|
50.43
|
51.00
|
2,600
|
|
7/17/2025
|
-0.50/-1.00%
|
49.50
|
49.65
|
49.50
|
49.60
|
49.58
|
49.60
|
1,800
|
|
7/16/2025
|
+0.10/+0.20%
|
49.15
|
50.20
|
49.15
|
50.10
|
49.88
|
50.10
|
600
|
|
7/15/2025
|
+0.10/+0.20%
|
49.90
|
50.00
|
49.10
|
50.00
|
49.94
|
50.00
|
14,600
|
|
7/14/2025
|
+0.10/+0.20%
|
49.80
|
49.90
|
49.75
|
49.90
|
49.81
|
49.90
|
700
|
|
7/11/2025
|
+0.30/+0.61%
|
49.50
|
49.80
|
49.50
|
49.80
|
49.57
|
49.80
|
3,000
|
|
7/10/2025
|
+0.50/+1.02%
|
49.10
|
50.00
|
49.10
|
49.50
|
49.86
|
49.50
|
3,200
|
|
7/9/2025
|
-1.50/-2.97%
|
49.20
|
49.30
|
49.00
|
49.00
|
49.05
|
49.00
|
9,400
|
|
7/8/2025
|
+1.50/+3.06%
|
49.00
|
50.50
|
48.90
|
50.50
|
49.35
|
50.50
|
16,500
|
|
7/7/2025
|
0.00 / 0.00%
|
49.00
|
49.00
|
48.75
|
49.00
|
48.89
|
49.00
|
8,800
|
|
7/4/2025
|
+0.15/+0.31%
|
48.85
|
49.00
|
48.85
|
49.00
|
49.00
|
49.00
|
12,700
|
|
|