Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2011	-1.80 / -4.36%	40.00	40.00	39.30	39.50	39.50	12.16	26,910
9/29/2011	+1.80 / +4.56%	41.30	41.30	41.30	41.30	41.30	12.71	200
9/28/2011	0.00 / 0.00%	40.00	40.00	39.50	39.50	39.50	12.16	90
9/27/2011	+0.50 / +1.28%	38.10	39.50	38.10	39.50	39.50	12.16	2,310
9/26/2011	-0.40 / -1.02%	39.00	39.00	39.00	39.00	39.00	12.01	1,480
9/23/2011	-0.10 / -0.25%	39.40	39.40	39.40	39.40	39.40	12.13	50
9/22/2011	+0.50 / +1.28%	39.00	39.50	39.00	39.50	39.50	12.16	2,840
9/21/2011	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	12.01	300
9/20/2011	-0.80 / -2.01%	39.00	39.00	39.00	39.00	39.00	12.01	19,550
9/19/2011	+0.50 / +1.27%	39.00	39.80	39.00	39.80	39.80	12.25	190
9/16/2011	+1.80 / +4.80%	39.30	39.30	39.30	39.30	39.30	12.10	460,010
9/15/2011	-0.50 / -1.32%	37.50	37.50	37.50	37.50	37.50	11.54	50
9/14/2011	-1.00 / -2.56%	39.00	39.00	38.00	38.00	38.00	11.70	2,130
9/13/2011	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	12.01	25,370
9/12/2011	-1.00 / -2.50%	40.00	40.00	39.00	39.00	39.00	12.01	1,600
9/9/2011	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	12.31	120
9/8/2011	0.00 / 0.00%	40.00	40.00	39.50	40.00	40.00	12.31	37,170
9/7/2011	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	12.31	15,200
9/6/2011	-2.00 / -4.76%	40.20	40.20	40.00	40.00	40.00	12.31	690
9/5/2011	+2.00 / +5.00%	39.00	42.00	38.90	42.00	42.00	12.93	750
9/1/2011	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	12.31	1,000
8/31/2011	0.00 / 0.00%	40.00	40.00	38.00	40.00	40.00	12.31	9,900
8/30/2011	+1.50 / +3.90%	38.00	40.00	38.00	40.00	40.00	12.31	5,540
8/29/2011	-0.50 / -1.28%	37.10	38.50	37.10	38.50	38.50	11.85	110
8/26/2011	+0.80 / +2.09%	39.00	39.00	39.00	39.00	39.00	12.01	500
8/25/2011	-2.00 / -4.98%	38.20	38.20	38.20	38.20	38.20	11.76	20,010
8/24/2011	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	12.38	8,000
8/23/2011	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	12.38	0
8/22/2011	+1.20 / +3.08%	40.20	40.20	40.20	40.20	40.20	12.38	10
8/19/2011	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	12.01	10

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%