Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2010	0.00 / 0.00%	59.00	59.00	57.00	58.00	58.00	12.34	80,920
9/29/2010	+2.50 / +4.50%	56.00	58.00	56.00	58.00	58.00	12.34	373,030
9/28/2010	+0.50 / +0.91%	56.00	56.00	54.50	55.50	55.50	11.81	22,140
9/27/2010	+2.50 / +4.76%	53.00	55.00	52.50	55.00	55.00	11.70	94,300
9/24/2010	0.00 / 0.00%	51.50	52.50	51.50	52.50	52.50	11.17	9,460
9/23/2010	+1.00 / +1.94%	51.00	52.50	51.00	52.50	52.50	11.17	43,500
9/22/2010	-1.00 / -1.90%	52.00	52.00	51.00	51.50	51.50	10.96	41,250
9/21/2010	0.00 / 0.00%	51.50	52.50	51.50	52.50	52.50	11.17	20,990
9/20/2010	+0.50 / +0.96%	53.00	53.00	52.00	52.50	52.50	11.17	31,700
9/17/2010	+1.00 / +1.96%	51.50	52.00	51.50	52.00	52.00	11.07	11,710
9/16/2010	+0.50 / +0.99%	51.00	51.50	50.50	51.00	51.00	10.85	37,420
9/15/2010	-0.50 / -0.98%	51.00	51.50	50.50	50.50	50.50	10.75	2,200
9/14/2010	0.00 / 0.00%	52.50	52.50	50.50	51.00	51.00	10.85	13,570
9/13/2010	-1.00 / -1.92%	52.00	52.00	51.00	51.00	51.00	10.85	11,540
9/10/2010	-1.00 / -1.89%	53.00	53.00	52.00	52.00	52.00	11.07	63,820
9/9/2010	+2.00 / +3.92%	52.00	53.00	52.00	53.00	53.00	11.28	73,490
9/8/2010	0.00 / 0.00%	50.00	51.00	50.00	51.00	51.00	10.85	13,600
9/7/2010	+1.00 / +2.00%	50.00	51.00	47.80	51.00	51.00	10.85	18,980
9/6/2010	+0.80 / +1.63%	50.00	51.00	50.00	50.00	50.00	10.64	17,220
9/1/2010	-0.80 / -1.60%	50.50	50.50	49.00	49.20	49.20	10.47	21,590
8/31/2010	+0.90 / +1.83%	49.90	50.00	49.20	50.00	50.00	10.64	21,850
8/30/2010	+2.30 / +4.91%	49.00	49.10	49.00	49.10	49.10	10.45	13,660
8/27/2010	0.00 / 0.00%	46.80	46.80	46.30	46.80	46.80	9.96	51,900
8/26/2010	+0.40 / +0.86%	46.40	46.80	46.40	46.80	46.80	9.96	29,410
8/25/2010	-1.60 / -3.33%	46.10	47.00	46.00	46.40	46.40	9.87	64,860
8/24/2010	-1.50 / -3.03%	48.20	49.00	47.60	48.00	48.00	10.21	12,050
8/23/2010	+0.90 / +1.85%	48.60	49.50	48.60	49.50	49.50	10.53	10,150
8/20/2010	0.00 / 0.00%	49.00	50.50	47.50	48.60	48.60	10.34	12,350
8/19/2010	-0.40 / -0.82%	48.50	49.40	48.50	48.60	48.60	10.34	43,990
8/18/2010	-0.50 / -1.01%	50.00	50.00	48.90	49.00	49.00	10.43	14,270

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%