Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2012	-0.40 / -1.03%	38.70	38.70	38.60	38.60	38.60	14.42	440
9/25/2012	0.00 / 0.00%	40.00	40.00	38.50	39.00	39.00	14.57	320
9/24/2012	+0.10 / +0.26%	38.90	39.00	38.90	39.00	39.00	14.57	210
9/21/2012	+0.40 / +1.04%	38.90	38.90	38.90	38.90	38.90	14.53	200
9/20/2012	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	14.38	0
9/19/2012	0.00 / 0.00%	38.50	39.00	38.50	38.50	38.50	14.38	6,740
9/18/2012	0.00 / 0.00%	38.50	39.00	38.50	38.50	38.50	14.38	2,040
9/17/2012	0.00 / 0.00%	37.00	38.70	37.00	38.50	38.50	14.38	5,400
9/14/2012	+0.20 / +0.52%	38.60	38.60	38.50	38.50	38.50	14.38	10,020
9/13/2012	+0.20 / +0.52%	38.30	38.30	38.10	38.30	38.30	14.31	11,910
9/12/2012	-0.40 / -1.04%	36.70	38.10	36.70	38.10	38.10	14.23	320
9/11/2012	+0.50 / +1.32%	38.50	38.50	38.50	38.50	38.50	14.38	30,000
9/10/2012	-0.50 / -1.30%	38.00	38.10	38.00	38.00	38.00	14.20	7,250
9/7/2012	-0.20 / -0.52%	38.00	38.50	38.00	38.50	38.50	14.38	4,510
9/6/2012	0.00 / 0.00%	37.50	38.70	37.50	38.70	38.70	14.46	30
9/5/2012	+0.20 / +0.52%	37.80	38.70	37.80	38.70	38.70	14.46	110
9/4/2012	+0.50 / +1.32%	38.50	38.50	38.50	38.50	38.50	14.38	10
8/31/2012	0.00 / 0.00%	38.00	38.10	38.00	38.00	38.00	14.20	4,040
8/30/2012	+0.90 / +2.43%	38.50	38.80	37.50	38.00	38.00	14.20	3,250
8/29/2012	+0.10 / +0.27%	38.40	38.70	37.10	37.10	37.10	13.86	3,300
8/28/2012	-1.40 / -3.65%	37.20	38.40	37.00	37.00	37.00	13.82	5,420
8/27/2012	+0.50 / +1.32%	36.50	38.40	36.50	38.40	38.40	14.35	210
8/24/2012	+1.30 / +3.55%	35.20	37.90	35.20	37.90	37.90	14.16	5,140
8/23/2012	-1.90 / -4.94%	37.00	38.30	36.60	36.60	36.60	13.67	9,460
8/22/2012	-0.20 / -0.52%	37.10	38.50	37.00	38.50	38.50	14.38	2,340
8/21/2012	0.00 / 0.00%	39.00	39.00	37.50	38.70	38.70	14.46	1,030
8/20/2012	+0.70 / +1.84%	38.00	38.90	38.00	38.70	38.70	14.46	9,220
8/17/2012	-0.10 / -0.26%	38.50	38.50	38.00	38.00	38.00	14.20	800
8/16/2012	-0.40 / -1.04%	39.10	39.10	38.10	38.10	38.10	14.23	1,060
8/15/2012	-0.90 / -2.28%	39.40	39.40	38.50	38.50	38.50	14.38	520

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%