Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2008	+0.50 / +1.37%	38.30	38.30	35.00	37.00	37.00	5.21	18,170
9/25/2008	+0.50 / +1.39%	36.00	36.50	36.00	36.50	36.50	5.14	7,660
9/24/2008	+0.70 / +1.98%	36.80	36.80	35.30	36.00	36.00	5.07	6,630
9/23/2008	-1.80 / -4.85%	35.30	37.10	35.30	35.30	35.30	4.97	28,300
9/22/2008	+1.70 / +4.80%	37.10	37.10	37.10	37.10	37.10	5.23	11,700
9/19/2008	+1.60 / +4.73%	33.80	35.40	33.80	35.40	35.40	4.99	30,260
9/18/2008	-1.70 / -4.79%	33.80	33.90	33.80	33.80	33.80	4.76	38,720
9/17/2008	-0.60 / -1.66%	34.30	35.50	34.30	35.50	35.50	5.00	30,620
9/16/2008	-1.90 / -5.00%	38.00	38.00	36.10	36.10	36.10	5.09	48,080
9/15/2008	0.00 / 0.00%	37.10	38.00	37.00	38.00	38.00	5.36	25,650
9/12/2008	-0.70 / -1.81%	36.90	38.00	36.90	38.00	38.00	5.36	31,520
9/11/2008	-0.80 / -2.03%	38.60	38.80	37.60	38.70	38.70	5.45	78,670
9/10/2008	0.00 / 0.00%	39.00	39.50	38.90	39.50	39.50	5.57	50,920
9/9/2008	-0.60 / -1.50%	40.10	40.10	39.50	39.50	39.50	5.57	14,110
9/8/2008	-1.00 / -2.43%	39.10	40.10	39.10	40.10	40.10	5.65	42,500
9/5/2008	-0.40 / -0.96%	39.50	41.50	39.50	41.10	41.10	5.79	36,590
9/4/2008	+0.70 / +1.72%	42.70	42.70	40.80	41.50	41.50	5.85	71,470
9/3/2008	+1.90 / +4.88%	40.70	40.80	40.60	40.80	40.80	5.75	95,510
8/29/2008	-0.10 / -0.26%	37.20	38.90	37.20	38.90	38.90	5.48	33,160
8/28/2008	-2.00 / -4.88%	39.00	39.20	39.00	39.00	39.00	5.50	37,830
8/27/2008	-0.10 / -0.24%	41.50	43.00	41.00	41.00	41.00	5.78	64,160
8/26/2008	+1.90 / +4.85%	41.10	41.10	40.50	41.10	41.10	5.79	105,210
8/25/2008	+1.80 / +4.81%	38.00	39.20	37.40	39.20	39.20	5.52	100,940
8/22/2008	-0.10 / -0.27%	38.50	38.50	37.10	37.40	37.40	5.27	27,540
8/21/2008	+0.50 / +1.35%	38.00	38.50	37.00	37.50	37.50	5.28	127,050
8/20/2008	-1.50 / -3.90%	36.60	37.00	36.60	37.00	37.00	5.21	55,410
8/19/2008	-2.00 / -4.94%	38.50	38.60	38.50	38.50	38.50	5.43	27,670
8/18/2008	+1.10 / +2.79%	41.00	41.10	38.00	40.50	40.50	5.71	86,700
8/15/2008	+1.10 / +2.87%	39.40	39.40	39.40	39.40	39.40	5.55	36,120
8/14/2008	+1.10 / +2.96%	38.30	38.30	37.00	38.30	38.30	5.40	100,330

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024