Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2021	+1.05 / +3.76%	28.50	29.00	28.50	28.95	28.55	23.79	3,600
9/20/2021	+0.80 / +2.95%	27.90	27.90	27.80	27.90	27.80	22.93	2,600
9/17/2021	-0.20 / -0.73%	28.00	28.00	27.10	27.10	27.50	22.27	400
9/16/2021	+0.20 / +0.74%	27.10	27.55	27.10	27.30	27.41	22.43	3,300
9/15/2021	-1.00 / -3.56%	28.50	28.50	27.10	27.10	27.92	22.27	2,400
9/14/2021	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	23.09	1,300
9/13/2021	+1.00 / +3.69%	28.00	28.40	28.00	28.10	28.28	23.09	8,700
9/10/2021	-1.20 / -4.24%	27.00	27.10	27.00	27.10	27.10	22.27	400
9/9/2021	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	23.25	0
9/8/2021	+0.30 / +1.07%	28.30	28.30	28.30	28.30	28.30	23.25	200
9/7/2021	+1.00 / +3.70%	27.00	28.40	27.00	28.00	28.21	23.01	2,800
9/6/2021	-0.50 / -1.82%	27.50	27.50	27.00	27.00	27.50	22.19	400
8/27/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	22.60	0
8/26/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	22.60	0
8/25/2021	+0.50 / +1.85%	27.00	27.50	27.00	27.50	27.50	22.60	400
8/24/2021	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	22.19	100
8/23/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	22.60	0
8/20/2021	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	22.60	200
8/19/2021	+0.40 / +1.45%	27.60	28.00	27.50	28.00	27.73	23.01	2,200
8/18/2021	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	22.68	1,000
8/17/2021	+0.20 / +0.73%	27.50	27.60	27.50	27.60	27.50	22.68	3,200
8/16/2021	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	22.51	1,000
8/13/2021	+0.40 / +1.48%	27.10	27.40	27.00	27.40	27.27	22.51	5,500
8/12/2021	-0.20 / -0.74%	27.00	27.00	27.00	27.00	27.00	22.19	100
8/11/2021	-0.30 / -1.09%	27.40	27.80	27.20	27.20	27.37	22.35	1,900
8/10/2021	+0.40 / +1.48%	26.00	27.50	25.70	27.50	27.14	22.60	1,400
8/9/2021	+0.20 / +0.74%	26.80	27.10	26.80	27.10	27.10	22.27	800
8/6/2021	-0.10 / -0.37%	26.40	26.90	26.40	26.90	26.56	22.10	3,200
8/5/2021	0.00 / 0.00%	27.50	27.50	26.90	27.00	27.50	22.19	400
8/4/2021	0.00 / 0.00%	25.20	27.00	25.20	27.00	26.67	22.19	1,500

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024