Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2023	-0.05 / -0.15%	32.30	33.45	32.30	33.45	32.40	31.69	2,200
9/19/2023	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	31.74	0
9/18/2023	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	31.74	500
9/15/2023	-0.30 / -0.89%	33.80	33.80	33.50	33.50	33.78	31.74	2,500
9/14/2023	0.00 / 0.00%	33.00	33.80	33.00	33.80	33.00	32.02	300
9/13/2023	+1.60 / +4.97%	32.20	33.80	32.20	33.80	32.32	32.02	10,000
9/12/2023	-0.80 / -2.42%	32.20	32.20	32.20	32.20	32.20	30.51	300
9/11/2023	0.00 / 0.00%	33.00	33.00	32.00	33.00	32.97	31.26	6,200
9/8/2023	0.00 / 0.00%	33.00	33.00	30.75	33.00	31.21	31.26	4,800
9/7/2023	-0.95 / -2.80%	33.00	33.00	33.00	33.00	33.00	31.26	1,300
9/6/2023	-0.05 / -0.15%	32.05	34.00	32.00	33.95	33.55	32.16	5,300
9/5/2023	-0.85 / -2.44%	34.00	34.00	34.00	34.00	34.00	32.21	300
8/31/2023	0.00 / 0.00%	34.85	34.85	34.85	34.85	34.85	33.02	0
8/30/2023	0.00 / 0.00%	34.85	34.85	34.85	34.85	34.85	33.02	100
8/29/2023	0.00 / 0.00%	34.85	34.85	34.85	34.85	34.85	33.02	1,000
8/28/2023	0.00 / 0.00%	34.85	34.85	34.85	34.85	34.85	33.02	100
8/25/2023	-1.00 / -2.79%	35.85	35.85	34.85	34.85	35.82	33.02	3,100
8/24/2023	0.00 / 0.00%	35.85	35.85	35.85	35.85	35.85	33.96	0
8/23/2023	-0.05 / -0.14%	35.85	35.85	35.85	35.85	35.85	33.96	100
8/22/2023	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	34.01	0
8/21/2023	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	34.01	0
8/18/2023	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	34.01	0
8/17/2023	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	34.01	0
8/16/2023	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	34.01	0
8/15/2023	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	34.01	0
8/14/2023	-0.05 / -0.14%	33.65	35.90	33.65	35.90	34.78	34.01	200
8/11/2023	0.00 / 0.00%	35.95	35.95	35.95	35.95	35.95	34.06	0
8/10/2023	-0.05 / -0.14%	34.00	35.95	34.00	35.95	34.98	34.06	200
8/9/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	34.11	0
8/8/2023	+1.70 / +4.96%	34.30	36.00	34.30	36.00	35.00	34.11	200

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024