Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2022	+0.05 / +0.13%	35.35	37.65	35.00	37.65	35.72	32.65	700
9/19/2022	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	32.61	0
9/16/2022	+1.55 / +4.30%	36.00	37.60	36.00	37.60	36.18	32.61	1,200
9/15/2022	-0.95 / -2.57%	36.90	36.90	35.30	36.05	35.84	31.26	1,300
9/14/2022	-0.20 / -0.54%	37.10	37.10	36.95	37.00	37.02	32.08	300
9/13/2022	-0.05 / -0.13%	37.15	37.20	35.50	37.20	35.98	32.26	1,400
9/12/2022	-0.05 / -0.13%	37.15	37.25	37.15	37.25	37.20	32.30	300
9/9/2022	+0.15 / +0.40%	37.20	37.35	37.20	37.30	37.28	32.34	600
9/8/2022	+2.05 / +5.84%	35.10	37.15	35.10	37.15	35.10	32.21	11,000
9/7/2022	-1.00 / -2.77%	35.10	35.10	35.10	35.10	35.10	30.44	600
9/6/2022	-2.40 / -6.23%	36.40	36.40	36.10	36.10	36.25	31.30	500
9/5/2022	-2.80 / -6.78%	39.85	39.85	38.50	38.50	38.71	33.39	700
8/31/2022	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	35.81	0
8/30/2022	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	35.81	0
8/29/2022	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	35.81	0
8/26/2022	-0.40 / -0.96%	38.90	41.30	38.85	41.30	41.21	35.81	5,700
8/25/2022	+0.70 / +1.71%	41.70	41.70	41.70	41.70	41.70	36.16	1,000
8/24/2022	+1.00 / +2.50%	38.55	41.00	38.40	41.00	39.74	35.55	600
8/23/2022	+0.90 / +2.30%	40.10	40.15	40.00	40.00	40.08	34.69	1,000
8/22/2022	+0.05 / +0.12%	40.10	40.10	40.10	40.10	40.10	33.91	100
8/19/2022	+0.05 / +0.13%	40.05	40.05	38.15	40.05	39.96	33.86	3,100
8/18/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	33.82	100
8/17/2022	-2.70 / -6.32%	39.95	42.35	39.75	40.00	40.50	33.82	1,600
8/16/2022	+0.20 / +0.47%	42.35	42.70	42.35	42.70	42.57	36.10	3,600
8/15/2022	+2.40 / +5.99%	39.95	42.60	39.95	42.50	41.88	35.94	1,700
8/12/2022	-2.30 / -5.42%	39.90	40.10	39.90	40.10	39.98	33.91	400
8/11/2022	0.00 / 0.00%	42.25	42.40	42.25	42.40	42.37	35.85	1,100
8/10/2022	+1.90 / +4.69%	42.80	42.80	41.50	42.40	42.05	35.85	600
8/9/2022	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	34.24	0
8/8/2022	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	34.24	0

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%