Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2023	0.00 / 0.00%	33.00	33.80	33.00	33.80	33.00	32.02	300
9/13/2023	+1.60 / +4.97%	32.20	33.80	32.20	33.80	32.32	32.02	10,000
9/12/2023	-0.80 / -2.42%	32.20	32.20	32.20	32.20	32.20	30.51	300
9/11/2023	0.00 / 0.00%	33.00	33.00	32.00	33.00	32.97	31.26	6,200
9/8/2023	0.00 / 0.00%	33.00	33.00	30.75	33.00	31.21	31.26	4,800
9/7/2023	-0.95 / -2.80%	33.00	33.00	33.00	33.00	33.00	31.26	1,300
9/6/2023	-0.05 / -0.15%	32.05	34.00	32.00	33.95	33.55	32.16	5,300
9/5/2023	-0.85 / -2.44%	34.00	34.00	34.00	34.00	34.00	32.21	300
8/31/2023	0.00 / 0.00%	34.85	34.85	34.85	34.85	34.85	33.02	0
8/30/2023	0.00 / 0.00%	34.85	34.85	34.85	34.85	34.85	33.02	100
8/29/2023	0.00 / 0.00%	34.85	34.85	34.85	34.85	34.85	33.02	1,000
8/28/2023	0.00 / 0.00%	34.85	34.85	34.85	34.85	34.85	33.02	100
8/25/2023	-1.00 / -2.79%	35.85	35.85	34.85	34.85	35.82	33.02	3,100
8/24/2023	0.00 / 0.00%	35.85	35.85	35.85	35.85	35.85	33.96	0
8/23/2023	-0.05 / -0.14%	35.85	35.85	35.85	35.85	35.85	33.96	100
8/22/2023	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	34.01	0
8/21/2023	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	34.01	0
8/18/2023	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	34.01	0
8/17/2023	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	34.01	0
8/16/2023	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	34.01	0
8/15/2023	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	34.01	0
8/14/2023	-0.05 / -0.14%	33.65	35.90	33.65	35.90	34.78	34.01	200
8/11/2023	0.00 / 0.00%	35.95	35.95	35.95	35.95	35.95	34.06	0
8/10/2023	-0.05 / -0.14%	34.00	35.95	34.00	35.95	34.98	34.06	200
8/9/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	34.11	0
8/8/2023	+1.70 / +4.96%	34.30	36.00	34.30	36.00	35.00	34.11	200
8/7/2023	-2.50 / -6.79%	34.25	34.30	34.25	34.30	34.30	32.49	1,200
8/4/2023	+1.80 / +5.14%	36.80	36.80	36.80	36.80	36.80	34.86	200
8/3/2023	-2.15 / -5.79%	37.10	37.10	35.00	35.00	37.03	33.16	5,200
8/2/2023	+2.40 / +6.91%	34.50	37.15	34.50	37.15	34.70	35.19	1,900

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%