Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2020	+0.20 / +0.62%	32.20	33.40	32.20	32.70	32.38	26.03	1,050
9/10/2020	-0.10 / -0.31%	33.50	33.50	32.50	32.50	33.00	25.87	20
9/9/2020	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	25.95	210
9/8/2020	+0.40 / +1.24%	33.90	33.90	32.50	32.60	32.68	25.95	2,050
9/7/2020	+0.05 / +0.16%	33.00	33.00	32.20	32.20	32.60	25.63	210
9/4/2020	0.00 / 0.00%	32.15	32.15	32.15	32.15	32.15	25.59	0
9/3/2020	0.00 / 0.00%	32.15	32.15	32.15	32.15	32.15	25.59	0
9/1/2020	+0.15 / +0.47%	32.20	32.20	32.15	32.15	32.18	25.59	4,000
8/31/2020	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	25.47	150
8/28/2020	-1.00 / -2.99%	33.40	33.45	32.50	32.50	32.96	25.87	2,060
8/27/2020	+2.00 / +6.35%	32.20	33.50	32.20	33.50	32.51	26.67	5,260
8/26/2020	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.08	0
8/25/2020	-1.00 / -3.08%	31.35	31.50	31.35	31.50	31.37	25.08	2,040
8/24/2020	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.87	0
8/21/2020	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.87	0
8/20/2020	+0.50 / +1.56%	34.20	34.20	32.50	32.50	33.33	25.87	3,510
8/19/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.47	0
8/18/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.47	0
8/17/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.47	350
8/14/2020	0.00 / 0.00%	33.50	33.50	32.00	32.00	32.75	25.47	110
8/13/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.47	90
8/12/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.47	0
8/11/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.47	0
8/10/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.47	0
8/7/2020	+1.40 / +4.58%	32.00	32.00	32.00	32.00	32.00	25.47	1,040
8/6/2020	-1.50 / -4.67%	30.60	30.60	30.60	30.60	30.60	24.36	10
8/5/2020	0.00 / 0.00%	31.10	32.10	31.10	32.10	31.60	25.55	30
8/4/2020	-2.40 / -6.96%	32.10	32.10	32.10	32.10	32.10	25.55	540
8/3/2020	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.15	27.46	3,280
7/31/2020	+1.00 / +3.03%	34.50	34.50	30.90	34.00	33.98	27.07	1,030

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024