Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2015	+0.50 / +0.93%	52.50	54.00	52.50	54.00	53.25	28.89	110
9/10/2015	-0.50 / -0.93%	53.00	53.50	53.00	53.50	53.25	28.62	250
9/9/2015	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	28.89	0
9/8/2015	-1.00 / -1.82%	54.50	54.50	54.00	54.00	54.25	28.89	250
9/7/2015	0.00 / 0.00%	52.00	55.00	52.00	55.00	53.50	29.42	20
9/4/2015	+2.00 / +3.77%	55.00	55.00	55.00	55.00	55.00	29.42	10
9/3/2015	-1.00 / -1.85%	53.00	53.00	53.00	53.00	53.00	28.35	900
9/1/2015	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	28.89	0
8/31/2015	+1.00 / +1.89%	52.00	54.00	52.00	54.00	52.58	28.89	3,290
8/28/2015	0.00 / 0.00%	53.50	55.00	52.00	53.00	53.57	28.35	1,680
8/27/2015	-1.00 / -1.85%	55.00	55.00	51.00	53.00	51.85	28.35	1,350
8/26/2015	+1.00 / +1.89%	53.50	55.50	52.00	54.00	53.23	28.89	1,860
8/25/2015	0.00 / 0.00%	50.00	54.00	49.30	53.00	51.72	28.35	1,450
8/24/2015	-1.00 / -1.85%	55.00	55.00	50.50	53.00	50.90	28.35	3,320
8/21/2015	-1.00 / -1.82%	52.00	54.00	52.00	54.00	53.85	28.89	130
8/20/2015	+3.00 / +5.77%	55.50	55.50	52.00	55.00	54.50	29.42	430
8/19/2015	-2.00 / -3.70%	56.50	56.50	52.00	52.00	53.10	27.82	1,450
8/18/2015	-4.00 / -6.90%	56.50	57.00	54.00	54.00	55.95	28.89	840
8/17/2015	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	31.03	0
8/14/2015	-1.00 / -1.69%	55.00	58.00	55.00	58.00	55.11	31.03	1,760
8/13/2015	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	31.56	0
8/12/2015	-0.50 / -0.84%	55.50	59.50	55.50	59.00	55.79	31.56	950
8/11/2015	0.00 / 0.00%	55.50	59.50	55.50	59.50	57.50	31.83	1,480
8/10/2015	-0.50 / -0.83%	56.00	60.00	56.00	59.50	56.32	31.83	870
8/7/2015	0.00 / 0.00%	59.50	62.00	59.50	60.00	60.25	32.10	270
8/6/2015	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	32.10	0
8/5/2015	+1.00 / +1.69%	62.00	62.00	55.00	60.00	57.14	32.10	140
8/4/2015	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	31.56	0
8/3/2015	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	31.56	10
7/31/2015	+2.00 / +3.51%	54.00	59.00	54.00	59.00	57.00	31.56	2,070

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%