Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2010	-0.80 / -1.60%	50.50	50.50	49.00	49.20	49.20	10.47	21,590
8/31/2010	+0.90 / +1.83%	49.90	50.00	49.20	50.00	50.00	10.64	21,850
8/30/2010	+2.30 / +4.91%	49.00	49.10	49.00	49.10	49.10	10.45	13,660
8/27/2010	0.00 / 0.00%	46.80	46.80	46.30	46.80	46.80	9.96	51,900
8/26/2010	+0.40 / +0.86%	46.40	46.80	46.40	46.80	46.80	9.96	29,410
8/25/2010	-1.60 / -3.33%	46.10	47.00	46.00	46.40	46.40	9.87	64,860
8/24/2010	-1.50 / -3.03%	48.20	49.00	47.60	48.00	48.00	10.21	12,050
8/23/2010	+0.90 / +1.85%	48.60	49.50	48.60	49.50	49.50	10.53	10,150
8/20/2010	0.00 / 0.00%	49.00	50.50	47.50	48.60	48.60	10.34	12,350
8/19/2010	-0.40 / -0.82%	48.50	49.40	48.50	48.60	48.60	10.34	43,990
8/18/2010	-0.50 / -1.01%	50.00	50.00	48.90	49.00	49.00	10.43	14,270
8/17/2010	-0.50 / -1.00%	50.00	50.00	49.00	49.50	49.50	10.53	93,620
8/16/2010	+0.60 / +1.21%	51.00	51.00	49.50	50.00	50.00	10.64	16,010
8/13/2010	+0.40 / +0.82%	50.00	50.00	49.00	49.40	49.40	10.51	20,060
8/12/2010	-2.00 / -3.92%	50.00	50.00	48.50	49.00	49.00	10.43	200,120
8/11/2010	+1.40 / +2.82%	52.00	52.00	49.40	51.00	51.00	10.85	2,880
8/10/2010	-1.90 / -3.69%	51.50	51.50	49.30	49.60	49.60	10.56	79,780
8/9/2010	-0.50 / -0.96%	51.00	53.00	51.00	51.50	51.50	10.96	87,100
8/6/2010	0.00 / 0.00%	52.00	52.50	52.00	52.00	52.00	11.07	11,050
8/5/2010	+0.50 / +0.97%	52.50	52.50	51.50	52.00	52.00	11.07	5,640
8/4/2010	-1.00 / -1.90%	52.00	53.00	51.50	51.50	51.50	10.96	7,280
8/3/2010	+0.50 / +0.96%	52.50	53.00	52.50	52.50	52.50	11.17	5,590
8/2/2010	-0.50 / -0.95%	52.00	52.50	52.00	52.00	52.00	11.07	13,470
7/30/2010	-0.50 / -0.94%	53.00	53.50	52.00	52.50	52.50	11.17	22,800
7/29/2010	0.00 / 0.00%	53.00	53.00	52.00	53.00	53.00	11.28	40,180
7/28/2010	0.00 / 0.00%	53.50	53.50	52.00	53.00	53.00	11.28	85,430
7/27/2010	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	11.28	36,510
7/26/2010	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.50	11.17	49,320
7/23/2010	+1.00 / +1.94%	51.50	52.50	51.00	52.50	52.50	11.17	101,930
7/22/2010	0.00 / 0.00%	51.00	51.50	51.00	51.50	51.50	10.96	13,300

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%