Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2008	0.00 / 0.00%	33.50	34.30	33.50	33.50	33.50	4.53	103,930
8/4/2008	0.00 / 0.00%	33.00	33.50	32.50	33.50	33.50	4.53	102,450
8/1/2008	-0.50 / -1.47%	34.00	34.50	33.50	33.50	33.50	4.53	105,340
7/31/2008	+0.50 / +1.49%	33.50	34.00	32.70	34.00	34.00	4.60	17,720
7/30/2008	+0.20 / +0.60%	34.20	34.20	32.40	33.50	33.50	4.53	92,850
7/29/2008	+0.90 / +2.78%	33.30	33.30	33.30	33.30	33.30	4.51	83,480
7/28/2008	+0.90 / +2.86%	30.90	32.40	30.90	32.40	32.40	4.38	24,850
7/25/2008	-0.90 / -2.78%	31.50	31.60	31.50	31.50	31.50	4.26	67,770
7/24/2008	-0.90 / -2.70%	32.40	33.10	32.40	32.40	32.40	4.38	47,050
7/23/2008	-1.00 / -2.92%	33.30	33.30	33.30	33.30	33.30	4.51	20
7/22/2008	-1.00 / -2.83%	34.30	34.30	34.30	34.30	34.30	4.64	60
7/21/2008	-1.00 / -2.75%	35.30	35.30	35.30	35.30	35.30	4.78	6,240
7/18/2008	-1.10 / -2.94%	36.30	36.30	36.30	36.30	36.30	4.91	26,560
7/17/2008	-1.10 / -2.86%	37.40	37.40	37.40	37.40	37.40	5.06	17,930
7/16/2008	-1.10 / -2.78%	38.50	38.50	38.50	38.50	38.50	5.21	52,940
7/15/2008	-1.00 / -2.46%	41.50	41.60	39.60	39.60	39.60	5.36	96,760
7/14/2008	+1.00 / +2.53%	39.00	40.70	39.00	40.60	40.60	5.49	48,040
7/11/2008	+1.00 / +2.59%	39.60	39.60	37.50	39.60	39.60	5.36	40,350
7/10/2008	+1.10 / +2.93%	36.40	38.60	36.40	38.60	38.60	5.22	61,400
7/9/2008	-1.10 / -2.85%	37.50	38.00	37.50	37.50	37.50	5.07	48,110
7/8/2008	-1.10 / -2.77%	38.60	38.60	38.60	38.60	38.60	5.22	6,280
7/7/2008	-1.20 / -2.93%	39.80	41.90	39.70	39.70	39.70	5.37	37,290
7/4/2008	+1.10 / +2.76%	40.90	40.90	40.90	40.90	40.90	5.54	91,770
7/3/2008	+1.10 / +2.84%	39.80	39.80	39.80	39.80	39.80	5.39	15,500
7/2/2008	+1.10 / +2.93%	38.70	38.70	37.60	38.70	38.70	5.24	29,950
7/1/2008	+1.00 / +2.73%	37.00	37.60	37.00	37.60	37.60	5.09	37,780
6/30/2008	+0.90 / +2.52%	35.00	36.60	35.00	36.60	36.60	4.95	5,950
6/27/2008	+0.20 / +0.56%	34.60	35.70	34.50	35.70	35.70	4.83	12,710
6/26/2008	0.00 / 0.00%	36.40	36.50	34.60	35.50	35.50	4.80	24,690
6/25/2008	+1.00 / +2.90%	35.50	35.50	34.60	35.50	35.50	4.80	31,200

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024