Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2020	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.15	27.46	3,280
7/31/2020	+1.00 / +3.03%	34.50	34.50	30.90	34.00	33.98	27.07	1,030
7/30/2020	+1.00 / +3.13%	30.05	33.00	30.05	33.00	30.91	26.27	550
7/29/2020	+2.00 / +6.67%	29.15	32.00	29.15	32.00	30.58	25.47	210
7/28/2020	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	23.88	0
7/27/2020	-1.00 / -3.23%	30.05	30.05	30.00	30.00	30.00	23.88	2,000
7/24/2020	-1.50 / -4.62%	31.00	31.00	31.00	31.00	31.00	24.68	10
7/23/2020	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	25.87	50
7/22/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.47	0
7/21/2020	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	25.47	3,260
7/20/2020	+0.70 / +2.24%	31.95	32.00	31.90	31.90	31.94	25.39	1,290
7/17/2020	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	24.84	0
7/16/2020	-0.30 / -0.95%	31.20	31.20	31.20	31.20	31.20	24.84	100
7/15/2020	-0.50 / -1.56%	32.00	32.00	31.50	31.50	32.00	25.08	750
7/14/2020	+0.95 / +3.06%	32.00	32.00	32.00	32.00	32.00	25.47	13,960
7/13/2020	-1.65 / -5.05%	32.80	32.80	31.05	31.05	32.35	24.72	680
7/10/2020	+1.15 / +3.65%	32.00	32.70	32.00	32.70	32.35	26.03	10,220
7/9/2020	0.00 / 0.00%	31.55	31.55	31.55	31.55	31.55	25.11	0
7/8/2020	+0.40 / +1.28%	31.50	31.55	31.00	31.55	31.40	25.11	230
7/7/2020	0.00 / 0.00%	31.15	31.15	31.15	31.15	31.15	24.80	0
7/6/2020	0.00 / 0.00%	31.15	31.15	31.15	31.15	31.15	24.80	0
7/3/2020	+0.15 / +0.48%	33.15	33.15	31.15	31.15	32.98	24.80	17,980
7/2/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.68	0
7/1/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.68	0
6/30/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.68	10
6/29/2020	0.00 / 0.00%	32.00	32.00	31.00	31.00	31.50	24.68	80
6/26/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.68	0
6/25/2020	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	24.68	40
6/24/2020	0.00 / 0.00%	31.50	32.00	31.50	32.00	31.75	25.47	1,050
6/23/2020	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	25.47	110

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024