Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2007	+5.00 / +4.85%	101.00	108.00	101.00	108.00	108.00	13.21	68,250
8/28/2007	0.00 / 0.00%	103.00	103.00	103.00	103.00	103.00	12.60	28,800
8/27/2007	0.00 / 0.00%	103.00	105.00	103.00	103.00	103.00	12.60	26,510
8/24/2007	+1.00 / +0.98%	102.00	104.00	102.00	103.00	103.00	12.60	36,800
8/23/2007	-1.00 / -0.97%	102.00	102.00	102.00	102.00	102.00	12.48	15,770
8/22/2007	0.00 / 0.00%	103.00	103.00	103.00	103.00	103.00	12.60	19,400
8/21/2007	-2.00 / -1.90%	103.00	104.00	103.00	103.00	103.00	12.60	19,890
8/20/2007	+5.00 / +5.00%	101.00	105.00	101.00	105.00	105.00	12.84	50,890
8/17/2007	-2.00 / -1.96%	100.00	101.00	100.00	100.00	100.00	12.23	26,360
8/16/2007	-1.00 / -0.97%	102.00	102.00	102.00	102.00	102.00	12.48	26,780
8/15/2007	-1.00 / -0.96%	102.00	104.00	102.00	103.00	103.00	12.49	24,410
8/14/2007	-1.00 / -0.95%	104.00	105.00	104.00	104.00	104.00	12.61	21,700
8/13/2007	-2.00 / -1.87%	103.00	105.00	103.00	105.00	105.00	12.73	40,440
8/10/2007	-2.00 / -1.83%	107.00	108.00	107.00	107.00	107.00	12.97	13,630
8/9/2007	-1.00 / -0.91%	107.00	109.00	107.00	109.00	109.00	13.22	70,580
8/8/2007	+1.00 / +0.92%	106.00	110.00	106.00	110.00	110.00	13.34	136,050
8/7/2007	+3.00 / +2.83%	108.00	110.00	108.00	109.00	109.00	13.22	86,250
8/6/2007	+4.00 / +3.92%	102.00	106.00	102.00	106.00	106.00	12.85	129,190
8/3/2007	-2.00 / -1.92%	101.00	102.00	101.00	102.00	102.00	12.37	96,780
8/2/2007	+2.00 / +1.96%	101.00	105.00	101.00	104.00	104.00	12.61	90,060
8/1/2007	+2.00 / +2.00%	100.00	102.00	100.00	102.00	102.00	12.37	9,670
7/31/2007	0.00 / 0.00%	98.00	100.00	98.00	100.00	100.00	12.12	29,710
7/30/2007	-1.00 / -0.99%	100.00	100.00	100.00	100.00	100.00	12.12	4,670
7/27/2007	-2.00 / -1.94%	100.00	103.00	100.00	101.00	101.00	12.25	9,550
7/26/2007	-1.00 / -0.96%	101.00	103.00	101.00	103.00	103.00	12.49	22,820
7/25/2007	-2.00 / -1.89%	104.00	106.00	104.00	104.00	104.00	12.61	33,450
7/24/2007	0.00 / 0.00%	106.00	107.00	106.00	106.00	106.00	12.85	43,900
7/23/2007	0.00 / 0.00%	106.00	108.00	106.00	106.00	106.00	12.85	13,930
7/20/2007	+1.00 / +0.95%	105.00	106.00	105.00	106.00	106.00	12.85	6,500
7/19/2007	-2.00 / -1.87%	105.00	110.00	105.00	105.00	105.00	12.73	37,710

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024