Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2015	0.00 / 0.00%	53.50	55.00	52.00	53.00	53.57	28.35	1,680
8/27/2015	-1.00 / -1.85%	55.00	55.00	51.00	53.00	51.85	28.35	1,350
8/26/2015	+1.00 / +1.89%	53.50	55.50	52.00	54.00	53.23	28.89	1,860
8/25/2015	0.00 / 0.00%	50.00	54.00	49.30	53.00	51.72	28.35	1,450
8/24/2015	-1.00 / -1.85%	55.00	55.00	50.50	53.00	50.90	28.35	3,320
8/21/2015	-1.00 / -1.82%	52.00	54.00	52.00	54.00	53.85	28.89	130
8/20/2015	+3.00 / +5.77%	55.50	55.50	52.00	55.00	54.50	29.42	430
8/19/2015	-2.00 / -3.70%	56.50	56.50	52.00	52.00	53.10	27.82	1,450
8/18/2015	-4.00 / -6.90%	56.50	57.00	54.00	54.00	55.95	28.89	840
8/17/2015	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	31.03	0
8/14/2015	-1.00 / -1.69%	55.00	58.00	55.00	58.00	55.11	31.03	1,760
8/13/2015	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	31.56	0
8/12/2015	-0.50 / -0.84%	55.50	59.50	55.50	59.00	55.79	31.56	950
8/11/2015	0.00 / 0.00%	55.50	59.50	55.50	59.50	57.50	31.83	1,480
8/10/2015	-0.50 / -0.83%	56.00	60.00	56.00	59.50	56.32	31.83	870
8/7/2015	0.00 / 0.00%	59.50	62.00	59.50	60.00	60.25	32.10	270
8/6/2015	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	32.10	0
8/5/2015	+1.00 / +1.69%	62.00	62.00	55.00	60.00	57.14	32.10	140
8/4/2015	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	31.56	0
8/3/2015	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	31.56	10
7/31/2015	+2.00 / +3.51%	54.00	59.00	54.00	59.00	57.00	31.56	2,070
7/30/2015	+1.00 / +1.79%	56.00	57.00	56.00	57.00	56.50	30.49	40
7/29/2015	-1.00 / -1.75%	54.50	56.00	53.50	56.00	54.26	29.96	940
7/28/2015	+0.50 / +0.88%	56.50	57.00	56.50	57.00	56.75	30.49	20
7/27/2015	+2.00 / +3.67%	57.50	57.50	55.50	56.50	55.88	29.42	1,020
7/24/2015	-0.50 / -0.91%	56.00	56.00	54.00	54.50	54.48	28.38	1,340
7/23/2015	-0.50 / -0.90%	54.00	55.00	53.50	55.00	54.38	28.64	300
7/22/2015	+2.00 / +3.74%	55.50	55.50	55.50	55.50	55.50	28.90	10
7/21/2015	-2.50 / -4.46%	55.50	55.50	53.50	53.50	53.85	27.86	390
7/20/2015	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	29.16	0

<<Previous 30 days Next 30 days>>

ABT News

30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024
10/07	ABT: Completing the debt payment
05/07	ABT: Decision on sanctioning of administrative violations