Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2011	+0.80 / +2.09%	39.00	39.00	39.00	39.00	39.00	12.01	500
8/25/2011	-2.00 / -4.98%	38.20	38.20	38.20	38.20	38.20	11.76	20,010
8/24/2011	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	12.38	8,000
8/23/2011	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	12.38	0
8/22/2011	+1.20 / +3.08%	40.20	40.20	40.20	40.20	40.20	12.38	10
8/19/2011	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	12.01	10
8/18/2011	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	11.70	11,000
8/17/2011	-0.90 / -2.31%	38.00	38.00	38.00	38.00	38.00	11.70	110
8/16/2011	0.00 / 0.00%	37.00	38.90	37.00	38.90	38.90	11.97	510
8/15/2011	+0.90 / +2.37%	38.90	38.90	38.90	38.90	38.90	11.97	200
8/12/2011	-2.00 / -5.00%	38.00	38.00	38.00	38.00	38.00	11.70	16,710
8/11/2011	+0.20 / +0.50%	40.20	40.20	40.00	40.00	40.00	12.31	530
8/10/2011	+1.00 / +2.58%	39.80	39.80	39.80	39.80	39.80	11.79	100,500
8/9/2011	0.00 / 0.00%	36.90	38.80	36.90	38.80	38.80	11.49	600
8/8/2011	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	11.49	0
8/5/2011	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	11.49	0
8/4/2011	+0.70 / +1.84%	38.80	38.80	38.80	38.80	38.80	11.49	10
8/3/2011	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	11.29	0
8/2/2011	+1.70 / +4.67%	38.10	38.10	38.10	38.10	38.10	11.29	100
8/1/2011	-1.50 / -3.96%	36.30	36.40	36.30	36.40	36.40	10.78	910
7/29/2011	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	11.23	500
7/28/2011	+0.10 / +0.26%	37.80	37.90	37.80	37.90	37.90	11.23	3,110
7/27/2011	0.00 / 0.00%	38.10	38.10	37.80	37.80	37.80	11.20	15,280
7/26/2011	-0.10 / -0.26%	36.30	37.80	36.30	37.80	37.80	11.20	90
7/25/2011	0.00 / 0.00%	37.00	37.90	37.00	37.90	37.90	11.23	5,390
7/22/2011	-0.10 / -0.26%	36.30	37.90	36.30	37.90	37.90	11.23	49,970
7/21/2011	+1.00 / +2.70%	38.00	38.00	38.00	38.00	38.00	11.26	20
7/20/2011	+0.20 / +0.54%	37.00	37.00	37.00	37.00	37.00	10.96	2,600
7/19/2011	-1.10 / -2.90%	37.70	37.70	36.80	36.80	36.80	10.90	2,130
7/18/2011	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	11.23	50,300

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%