Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2008	+1.80 / +4.81%	38.00	39.20	37.40	39.20	39.20	5.52	100,940
8/22/2008	-0.10 / -0.27%	38.50	38.50	37.10	37.40	37.40	5.27	27,540
8/21/2008	+0.50 / +1.35%	38.00	38.50	37.00	37.50	37.50	5.28	127,050
8/20/2008	-1.50 / -3.90%	36.60	37.00	36.60	37.00	37.00	5.21	55,410
8/19/2008	-2.00 / -4.94%	38.50	38.60	38.50	38.50	38.50	5.43	27,670
8/18/2008	+1.10 / +2.79%	41.00	41.10	38.00	40.50	40.50	5.71	86,700
8/15/2008	+1.10 / +2.87%	39.40	39.40	39.40	39.40	39.40	5.55	36,120
8/14/2008	+1.10 / +2.96%	38.30	38.30	37.00	38.30	38.30	5.40	100,330
8/13/2008	-0.60 / -1.59%	35.30	37.20	35.30	37.20	37.20	5.24	15,440
8/12/2008	+0.40 / +1.07%	38.50	38.50	37.70	37.80	37.80	5.12	61,490
8/11/2008	+1.00 / +2.75%	37.40	37.40	37.00	37.40	37.40	5.06	30,660
8/8/2008	+0.90 / +2.54%	35.50	36.40	35.00	36.40	36.40	4.93	37,360
8/7/2008	+1.00 / +2.90%	35.50	35.50	35.50	35.50	35.50	4.80	20,190
8/6/2008	+1.00 / +2.99%	33.50	34.50	33.50	34.50	34.50	4.67	29,840
8/5/2008	0.00 / 0.00%	33.50	34.30	33.50	33.50	33.50	4.53	103,930
8/4/2008	0.00 / 0.00%	33.00	33.50	32.50	33.50	33.50	4.53	102,450
8/1/2008	-0.50 / -1.47%	34.00	34.50	33.50	33.50	33.50	4.53	105,340
7/31/2008	+0.50 / +1.49%	33.50	34.00	32.70	34.00	34.00	4.60	17,720
7/30/2008	+0.20 / +0.60%	34.20	34.20	32.40	33.50	33.50	4.53	92,850
7/29/2008	+0.90 / +2.78%	33.30	33.30	33.30	33.30	33.30	4.51	83,480
7/28/2008	+0.90 / +2.86%	30.90	32.40	30.90	32.40	32.40	4.38	24,850
7/25/2008	-0.90 / -2.78%	31.50	31.60	31.50	31.50	31.50	4.26	67,770
7/24/2008	-0.90 / -2.70%	32.40	33.10	32.40	32.40	32.40	4.38	47,050
7/23/2008	-1.00 / -2.92%	33.30	33.30	33.30	33.30	33.30	4.51	20
7/22/2008	-1.00 / -2.83%	34.30	34.30	34.30	34.30	34.30	4.64	60
7/21/2008	-1.00 / -2.75%	35.30	35.30	35.30	35.30	35.30	4.78	6,240
7/18/2008	-1.10 / -2.94%	36.30	36.30	36.30	36.30	36.30	4.91	26,560
7/17/2008	-1.10 / -2.86%	37.40	37.40	37.40	37.40	37.40	5.06	17,930
7/16/2008	-1.10 / -2.78%	38.50	38.50	38.50	38.50	38.50	5.21	52,940
7/15/2008	-1.00 / -2.46%	41.50	41.60	39.60	39.60	39.60	5.36	96,760

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024