Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2022	+0.90 / +2.30%	40.10	40.15	40.00	40.00	40.08	34.69	1,000
8/22/2022	+0.05 / +0.12%	40.10	40.10	40.10	40.10	40.10	33.91	100
8/19/2022	+0.05 / +0.13%	40.05	40.05	38.15	40.05	39.96	33.86	3,100
8/18/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	33.82	100
8/17/2022	-2.70 / -6.32%	39.95	42.35	39.75	40.00	40.50	33.82	1,600
8/16/2022	+0.20 / +0.47%	42.35	42.70	42.35	42.70	42.57	36.10	3,600
8/15/2022	+2.40 / +5.99%	39.95	42.60	39.95	42.50	41.88	35.94	1,700
8/12/2022	-2.30 / -5.42%	39.90	40.10	39.90	40.10	39.98	33.91	400
8/11/2022	0.00 / 0.00%	42.25	42.40	42.25	42.40	42.37	35.85	1,100
8/10/2022	+1.90 / +4.69%	42.80	42.80	41.50	42.40	42.05	35.85	600
8/9/2022	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	34.24	0
8/8/2022	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	34.24	0
8/5/2022	0.00 / 0.00%	40.50	40.50	38.10	40.50	39.82	34.24	1,500
8/4/2022	+0.50 / +1.25%	40.00	40.50	40.00	40.50	40.38	34.24	400
8/3/2022	0.00 / 0.00%	39.90	40.05	39.90	40.00	40.00	33.82	2,100
8/2/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	33.82	100
8/1/2022	0.00 / 0.00%	39.95	40.00	39.95	40.00	39.99	33.82	500
7/29/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	33.82	0
7/28/2022	+2.00 / +5.26%	38.00	40.05	38.00	40.00	39.01	33.82	400
7/27/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	32.13	0
7/26/2022	+1.95 / +5.41%	38.55	38.55	38.00	38.00	38.47	32.13	1,000
7/25/2022	-0.95 / -2.57%	37.05	37.05	36.05	36.05	36.55	30.48	200
7/22/2022	-0.05 / -0.13%	37.00	37.00	37.00	37.00	37.00	31.28	300
7/21/2022	-1.30 / -3.39%	37.05	37.05	37.05	37.05	37.05	31.33	100
7/20/2022	+2.40 / +6.68%	35.70	38.35	35.70	38.35	36.67	32.43	6,800
7/19/2022	-0.05 / -0.14%	35.85	35.95	35.85	35.95	35.93	30.40	700
7/18/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	30.44	0
7/15/2022	+0.25 / +0.70%	34.30	36.00	34.30	36.00	35.68	30.44	700
7/14/2022	+0.15 / +0.42%	36.70	36.70	35.75	35.75	36.05	30.23	400
7/13/2022	+0.10 / +0.28%	37.15	37.15	35.60	35.60	36.40	30.10	300

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%