Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2012	-1.90 / -4.94%	37.00	38.30	36.60	36.60	36.60	13.67	9,460
8/22/2012	-0.20 / -0.52%	37.10	38.50	37.00	38.50	38.50	14.38	2,340
8/21/2012	0.00 / 0.00%	39.00	39.00	37.50	38.70	38.70	14.46	1,030
8/20/2012	+0.70 / +1.84%	38.00	38.90	38.00	38.70	38.70	14.46	9,220
8/17/2012	-0.10 / -0.26%	38.50	38.50	38.00	38.00	38.00	14.20	800
8/16/2012	-0.40 / -1.04%	39.10	39.10	38.10	38.10	38.10	14.23	1,060
8/15/2012	-0.90 / -2.28%	39.40	39.40	38.50	38.50	38.50	14.38	520
8/14/2012	+0.50 / +1.29%	38.90	39.40	38.90	39.40	39.40	14.72	20
8/13/2012	+0.20 / +0.52%	38.10	38.90	38.00	38.90	38.90	14.53	2,120
8/10/2012	+0.20 / +0.52%	38.50	38.90	38.00	38.70	38.70	14.46	140
8/9/2012	-0.40 / -1.03%	38.80	38.80	38.50	38.50	38.50	14.38	1,360
8/8/2012	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	14.53	40
8/7/2012	+0.90 / +2.37%	38.50	38.90	38.50	38.90	38.90	14.53	1,010
8/6/2012	+0.80 / +2.15%	38.10	38.10	37.80	38.00	38.00	14.20	400
8/3/2012	-1.80 / -4.62%	39.80	39.80	37.20	37.20	37.20	13.90	1,210
8/2/2012	0.00 / 0.00%	39.40	39.40	38.00	39.00	39.00	14.57	5,370
8/1/2012	-2.40 / -5.80%	39.00	39.40	38.70	39.00	39.00	14.57	1,810
7/31/2012	+1.50 / +3.76%	38.60	41.50	38.60	41.40	41.40	14.35	2,790
7/30/2012	-2.10 / -5.00%	42.50	42.50	39.90	39.90	39.90	13.83	3,900
7/27/2012	+0.30 / +0.72%	42.20	42.20	42.00	42.00	42.00	14.55	850
7/26/2012	+1.70 / +4.25%	42.00	42.00	40.50	41.70	41.70	14.45	150
7/25/2012	-1.50 / -3.61%	42.00	42.00	40.00	40.00	40.00	13.86	1,430
7/24/2012	+1.50 / +3.75%	40.50	42.00	40.40	41.50	41.50	14.38	19,010
7/23/2012	0.00 / 0.00%	41.00	41.00	40.00	40.00	40.00	13.86	2,180
7/20/2012	-0.10 / -0.25%	40.10	40.10	40.00	40.00	40.00	13.86	1,900
7/19/2012	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	13.90	0
7/18/2012	+1.50 / +3.89%	38.60	40.10	38.60	40.10	40.10	13.90	5,210
7/17/2012	-1.40 / -3.50%	40.50	40.50	38.50	38.60	38.60	13.38	2,340
7/16/2012	+1.10 / +2.83%	40.00	40.00	40.00	40.00	40.00	13.86	10
7/13/2012	0.00 / 0.00%	39.00	39.00	38.10	38.90	38.90	13.48	1,980

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%