Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2018	-1.00 / -2.85%	34.10	34.10	34.10	34.10	34.10	23.85	30
8/17/2018	+0.55 / +1.59%	34.50	35.10	34.50	35.10	34.78	24.55	460
8/16/2018	0.00 / 0.00%	34.55	34.55	34.55	34.55	34.55	24.17	0
8/15/2018	-0.45 / -1.29%	35.00	35.00	34.55	34.55	34.78	24.17	300
8/14/2018	-0.20 / -0.57%	35.10	35.10	34.90	35.00	35.03	24.48	420
8/13/2018	-1.00 / -2.76%	35.20	35.20	35.20	35.20	35.20	24.62	80
8/10/2018	0.00 / 0.00%	35.50	36.20	35.50	36.20	35.80	25.32	810
8/9/2018	-0.05 / -0.14%	34.00	36.20	33.80	36.20	34.15	25.32	1,230
8/8/2018	-0.05 / -0.14%	34.50	36.25	34.50	36.25	35.38	25.35	430
8/7/2018	-2.60 / -6.68%	37.90	38.00	36.30	36.30	37.25	25.39	510
8/6/2018	+2.00 / +5.42%	35.00	38.90	35.00	38.90	35.48	27.21	310
8/3/2018	+1.05 / +2.93%	35.85	36.90	35.85	36.90	36.38	25.81	370
8/2/2018	-2.65 / -6.88%	37.50	38.00	35.85	35.85	36.36	25.07	36,590
8/1/2018	-1.60 / -3.99%	40.10	40.10	38.50	38.50	39.30	26.93	240
7/31/2018	-3.10 / -7.18%	40.20	40.20	40.00	40.10	40.13	28.05	1,430
7/30/2018	+2.20 / +5.37%	43.40	43.40	42.90	43.20	43.08	28.12	38,750
7/27/2018	0.00 / 0.00%	41.00	41.20	40.90	41.00	41.03	26.69	4,060
7/26/2018	+0.70 / +1.74%	40.50	41.00	40.50	41.00	40.81	26.69	2,720
7/25/2018	+0.80 / +2.03%	40.10	41.00	40.10	40.30	40.38	26.23	1,250
7/24/2018	-0.45 / -1.13%	40.00	40.00	39.50	39.50	39.72	25.71	2,140
7/23/2018	-1.05 / -2.56%	39.50	39.95	39.00	39.95	39.44	26.00	1,420
7/20/2018	+2.00 / +5.13%	39.00	41.00	38.50	41.00	39.47	26.69	380
7/19/2018	-0.05 / -0.13%	39.00	39.00	39.00	39.00	39.00	25.38	20
7/18/2018	+1.05 / +2.76%	40.00	40.00	39.05	39.05	39.53	25.42	120
7/17/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	24.73	1,000
7/16/2018	-0.60 / -1.55%	36.70	38.00	36.70	38.00	37.69	24.73	1,300
7/13/2018	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	25.12	300
7/12/2018	-0.20 / -0.52%	38.00	38.60	38.00	38.60	38.30	25.12	3,060
7/11/2018	+0.80 / +2.11%	38.00	38.80	37.50	38.80	38.03	25.25	2,840
7/10/2018	-1.30 / -3.31%	38.70	39.00	38.00	38.00	38.33	24.73	3,600

<<Previous 30 days Next 30 days>>

ABT News

30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024
10/07	ABT: Completing the debt payment
05/07	ABT: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%