Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2022	+0.05 / +0.13%	40.05	40.05	38.15	40.05	39.96	30.31	3,100
8/18/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	30.27	100
8/17/2022	-2.70 / -6.32%	39.95	42.35	39.75	40.00	40.50	30.27	1,600
8/16/2022	+0.20 / +0.47%	42.35	42.70	42.35	42.70	42.57	32.31	3,600
8/15/2022	+2.40 / +5.99%	39.95	42.60	39.95	42.50	41.88	32.16	1,700
8/12/2022	-2.30 / -5.42%	39.90	40.10	39.90	40.10	39.98	30.35	400
8/11/2022	0.00 / 0.00%	42.25	42.40	42.25	42.40	42.37	32.09	1,100
8/10/2022	+1.90 / +4.69%	42.80	42.80	41.50	42.40	42.05	32.09	600
8/9/2022	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	30.65	0
8/8/2022	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	30.65	0
8/5/2022	0.00 / 0.00%	40.50	40.50	38.10	40.50	39.82	30.65	1,500
8/4/2022	+0.50 / +1.25%	40.00	40.50	40.00	40.50	40.38	30.65	400
8/3/2022	0.00 / 0.00%	39.90	40.05	39.90	40.00	40.00	30.27	2,100
8/2/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	30.27	100
8/1/2022	0.00 / 0.00%	39.95	40.00	39.95	40.00	39.99	30.27	500
7/29/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	30.27	0
7/28/2022	+2.00 / +5.26%	38.00	40.05	38.00	40.00	39.01	30.27	400
7/27/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	28.76	0
7/26/2022	+1.95 / +5.41%	38.55	38.55	38.00	38.00	38.47	28.76	1,000
7/25/2022	-0.95 / -2.57%	37.05	37.05	36.05	36.05	36.55	27.28	200
7/22/2022	-0.05 / -0.13%	37.00	37.00	37.00	37.00	37.00	28.00	300
7/21/2022	-1.30 / -3.39%	37.05	37.05	37.05	37.05	37.05	28.04	100
7/20/2022	+2.40 / +6.68%	35.70	38.35	35.70	38.35	36.67	29.02	6,800
7/19/2022	-0.05 / -0.14%	35.85	35.95	35.85	35.95	35.93	27.21	700
7/18/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.24	0
7/15/2022	+0.25 / +0.70%	34.30	36.00	34.30	36.00	35.68	27.24	700
7/14/2022	+0.15 / +0.42%	36.70	36.70	35.75	35.75	36.05	27.05	400
7/13/2022	+0.10 / +0.28%	37.15	37.15	35.60	35.60	36.40	26.94	300
7/12/2022	-0.15 / -0.42%	36.30	36.30	34.20	35.50	35.35	26.86	500
7/11/2022	-0.70 / -1.93%	36.35	36.35	35.65	35.65	36.23	26.98	600

<<Previous 30 days Next 30 days>>

ABT News

25/04	ABT: Annual Report 2024
22/04	ABT: Company's charter via the website
22/04	ABT: Company's charter via the website
22/04	ABT: 2025 AGM resolution
22/04	ABT: BOD resolution dated April 19, 2025