Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2018	-1.60 / -3.99%	40.10	40.10	38.50	38.50	39.30	26.93	240
7/31/2018	-3.10 / -7.18%	40.20	40.20	40.00	40.10	40.13	28.05	1,430
7/30/2018	+2.20 / +5.37%	43.40	43.40	42.90	43.20	43.08	28.12	38,750
7/27/2018	0.00 / 0.00%	41.00	41.20	40.90	41.00	41.03	26.69	4,060
7/26/2018	+0.70 / +1.74%	40.50	41.00	40.50	41.00	40.81	26.69	2,720
7/25/2018	+0.80 / +2.03%	40.10	41.00	40.10	40.30	40.38	26.23	1,250
7/24/2018	-0.45 / -1.13%	40.00	40.00	39.50	39.50	39.72	25.71	2,140
7/23/2018	-1.05 / -2.56%	39.50	39.95	39.00	39.95	39.44	26.00	1,420
7/20/2018	+2.00 / +5.13%	39.00	41.00	38.50	41.00	39.47	26.69	380
7/19/2018	-0.05 / -0.13%	39.00	39.00	39.00	39.00	39.00	25.38	20
7/18/2018	+1.05 / +2.76%	40.00	40.00	39.05	39.05	39.53	25.42	120
7/17/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	24.73	1,000
7/16/2018	-0.60 / -1.55%	36.70	38.00	36.70	38.00	37.69	24.73	1,300
7/13/2018	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	25.12	300
7/12/2018	-0.20 / -0.52%	38.00	38.60	38.00	38.60	38.30	25.12	3,060
7/11/2018	+0.80 / +2.11%	38.00	38.80	37.50	38.80	38.03	25.25	2,840
7/10/2018	-1.30 / -3.31%	38.70	39.00	38.00	38.00	38.33	24.73	3,600
7/9/2018	+1.30 / +3.42%	39.30	39.30	39.30	39.30	39.30	25.58	10
7/6/2018	+2.15 / +6.00%	35.05	38.00	35.00	38.00	37.86	24.73	1,030
7/5/2018	-2.65 / -6.88%	37.50	37.50	35.85	35.85	37.42	23.33	1,550
7/4/2018	0.00 / 0.00%	35.85	38.50	35.85	38.50	37.18	25.06	150
7/3/2018	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	25.06	0
7/2/2018	+0.50 / +1.32%	35.65	38.75	35.65	38.50	37.50	25.06	80
6/29/2018	0.00 / 0.00%	38.45	38.90	38.00	38.00	38.16	24.73	760
6/28/2018	-0.45 / -1.17%	38.00	38.00	38.00	38.00	38.00	24.73	1,390
6/27/2018	0.00 / 0.00%	38.45	38.45	38.45	38.45	38.45	25.03	10
6/26/2018	+0.45 / +1.18%	38.45	38.45	38.45	38.45	38.45	25.03	10
6/25/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	24.73	0
6/22/2018	+0.55 / +1.47%	38.20	38.20	38.00	38.00	38.10	24.73	70
6/21/2018	+0.05 / +0.13%	37.50	37.50	37.45	37.45	37.48	24.37	2,030

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024