Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2013	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	16.10	0
7/31/2013	-1.00 / -2.53%	39.00	39.00	38.50	38.50	38.50	16.10	4,570
7/30/2013	+0.50 / +1.28%	39.70	39.70	39.50	39.50	39.50	16.51	160
7/29/2013	-0.80 / -2.01%	39.50	39.50	39.00	39.00	39.00	16.31	200
7/26/2013	-0.20 / -0.50%	40.00	40.00	39.80	39.80	39.80	16.64	50
7/25/2013	+1.80 / +4.71%	40.00	40.00	40.00	40.00	40.00	16.72	20,000
7/24/2013	-2.30 / -5.68%	38.00	40.80	37.80	38.20	38.20	15.97	1,120
7/23/2013	-1.50 / -3.57%	41.00	41.00	40.50	40.50	40.50	16.93	10,010
7/22/2013	+0.20 / +0.48%	41.80	42.00	41.60	42.00	42.00	16.31	5,640
7/19/2013	+0.10 / +0.24%	41.60	41.80	41.60	41.80	41.80	16.23	18,970
7/18/2013	0.00 / 0.00%	41.50	41.80	41.50	41.70	41.70	16.19	7,410
7/17/2013	-0.10 / -0.24%	41.80	41.80	41.60	41.70	41.70	16.19	3,050
7/16/2013	+0.40 / +0.97%	41.40	41.80	41.40	41.80	41.80	16.23	1,730
7/15/2013	+0.20 / +0.49%	41.20	41.40	41.20	41.40	41.40	16.07	6,930
7/12/2013	0.00 / 0.00%	41.20	41.60	41.20	41.20	41.20	16.00	3,280
7/11/2013	+0.40 / +0.98%	41.40	41.50	40.90	41.20	41.20	16.00	12,820
7/10/2013	+0.40 / +0.99%	40.50	41.00	40.50	40.80	40.80	15.84	16,470
7/9/2013	-0.10 / -0.25%	39.00	40.40	39.00	40.40	40.40	15.68	20
7/8/2013	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	15.72	0
7/5/2013	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	15.72	100
7/4/2013	+0.30 / +0.75%	39.00	40.50	39.00	40.50	40.50	15.72	940
7/3/2013	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	15.61	0
7/2/2013	+2.60 / +6.91%	38.90	40.20	38.90	40.20	40.20	15.61	3,590
7/1/2013	-2.30 / -5.76%	39.90	39.90	37.60	37.60	37.60	14.60	20
6/28/2013	+2.10 / +5.56%	39.00	40.20	39.00	39.90	39.90	15.49	3,890
6/27/2013	-2.60 / -6.44%	37.70	40.00	37.70	37.80	37.80	14.68	730
6/26/2013	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	15.68	0
6/25/2013	+0.40 / +1.00%	39.20	40.50	37.30	40.40	40.40	15.68	880
6/24/2013	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	15.53	50
6/21/2013	+0.10 / +0.25%	39.90	40.00	39.90	40.00	40.00	15.53	990

<<Previous 30 days Next 30 days>>

ABT News

30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024
10/07	ABT: Completing the debt payment
05/07	ABT: Decision on sanctioning of administrative violations