Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2026	-0.30 / -0.58%	51.70	51.90	51.40	51.40	51.49	51.40	8,500
7/7/2026	-0.30 / -0.58%	52.00	52.00	51.50	51.70	51.92	51.70	5,400
7/6/2026	-2.00 / -3.70%	54.30	54.30	52.00	52.00	52.40	52.00	10,600
7/3/2026	-0.10 / -0.18%	54.40	54.40	54.00	54.00	54.34	54.00	1,300
7/2/2026	0.00 / 0.00%	50.40	54.90	50.40	54.10	50.99	54.10	62,300
7/1/2026	-0.90 / -1.64%	55.00	55.00	54.10	54.10	54.44	54.10	5,200
6/30/2026	+0.10 / +0.18%	54.90	55.50	54.90	55.00	55.16	55.00	3,100
6/29/2026	-0.70 / -1.26%	55.60	55.60	54.00	54.90	54.82	54.90	1,500
6/26/2026	+1.60 / +2.96%	54.00	55.60	53.90	55.60	54.23	55.60	13,700
6/25/2026	-0.10 / -0.18%	54.00	54.00	54.00	54.00	54.00	54.00	400
6/24/2026	+0.10 / +0.19%	54.30	54.30	54.00	54.10	54.04	54.10	4,200
6/23/2026	-0.80 / -1.46%	54.80	55.00	54.00	54.00	54.39	54.00	10,700
6/22/2026	-0.20 / -0.36%	54.30	55.00	54.00	54.80	54.48	54.80	3,400
6/19/2026	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	55.00	0
6/18/2026	+1.00 / +1.85%	54.00	55.30	54.00	55.00	54.63	55.00	22,200
6/17/2026	-1.50 / -2.70%	55.40	55.40	54.00	54.00	54.38	54.00	8,000
6/16/2026	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	55.50	2,100
6/15/2026	+0.20 / +0.36%	55.30	55.50	54.50	55.50	55.12	55.50	1,100
6/12/2026	-0.10 / -0.18%	56.00	56.00	55.30	55.30	55.77	55.30	300
6/11/2026	-0.10 / -0.18%	55.20	55.40	55.10	55.40	55.28	55.40	2,000
6/10/2026	+0.70 / +1.28%	54.80	55.80	54.80	55.50	55.04	55.50	19,000
6/9/2026	+1.00 / +1.86%	54.00	54.80	54.00	54.80	54.63	54.80	20,400
6/8/2026	-1.70 / -3.06%	55.30	55.30	53.70	53.80	54.28	53.80	21,700
6/5/2026	-0.20 / -0.36%	55.50	55.60	55.50	55.50	55.57	55.50	700
6/4/2026	+0.10 / +0.18%	55.50	55.70	55.50	55.70	55.61	55.70	1,600
6/3/2026	-0.20 / -0.36%	55.80	55.80	55.60	55.60	55.71	55.60	2,000
6/2/2026	0.00 / 0.00%	55.80	55.80	55.80	55.80	55.80	55.80	1,700
6/1/2026	-0.20 / -0.36%	56.00	56.40	55.80	55.80	56.00	55.80	12,400
5/29/2026	-0.40 / -0.71%	56.00	56.00	56.00	56.00	56.00	56.00	200
5/28/2026	0.00 / 0.00%	56.70	57.00	56.40	56.40	56.54	56.40	4,000

<<Previous 30 days Next 22 days>>

ABT News

25/04	ABT: Annual Report 2024
22/04	ABT: Company's charter via the website
22/04	ABT: Company's charter via the website
22/04	ABT: 2025 AGM resolution
22/04	ABT: BOD resolution dated April 19, 2025