Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2011	-0.50 / -1.32%	37.50	37.50	37.50	37.50	37.50	11.11	22,400
7/6/2011	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	11.26	3,340
7/5/2011	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	11.26	0
7/4/2011	-1.50 / -3.80%	38.00	38.00	38.00	38.00	38.00	11.26	10,000
7/1/2011	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	11.70	0
6/30/2011	-0.50 / -1.25%	38.00	39.50	38.00	39.50	39.50	11.70	152,470
6/29/2011	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	11.85	0
6/28/2011	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	11.85	50,000
6/27/2011	+1.50 / +3.90%	39.00	40.00	38.20	40.00	40.00	11.85	61,000
6/24/2011	+0.30 / +0.79%	37.90	38.50	37.90	38.50	38.50	11.41	17,260
6/23/2011	-0.20 / -0.52%	38.20	38.20	38.20	38.20	38.20	11.32	10,000
6/22/2011	-0.30 / -0.78%	38.40	38.40	38.40	38.40	38.40	11.38	340,500
6/21/2011	0.00 / 0.00%	38.40	38.70	38.40	38.70	38.70	11.46	2,080
6/20/2011	-0.30 / -0.77%	38.70	38.70	38.70	38.70	38.70	11.46	32,880
6/17/2011	0.00 / 0.00%	39.00	39.00	38.70	39.00	39.00	11.55	30,000
6/16/2011	+0.40 / +1.04%	39.00	39.00	39.00	39.00	39.00	11.55	2,500
6/15/2011	-0.80 / -2.03%	38.00	38.60	38.00	38.60	38.60	11.43	5,550
6/14/2011	0.00 / 0.00%	38.50	39.40	38.50	39.40	39.40	11.67	5,930
6/13/2011	0.00 / 0.00%	39.00	39.40	39.00	39.40	39.40	11.67	510
6/10/2011	0.00 / 0.00%	39.00	39.40	39.00	39.40	39.40	11.67	1,690
6/9/2011	-0.50 / -1.25%	39.40	39.40	39.40	39.40	39.40	11.67	3,300
6/8/2011	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	11.82	10,000
6/7/2011	+0.90 / +2.31%	37.20	39.90	37.10	39.90	39.90	11.82	170
6/6/2011	-0.20 / -0.51%	39.00	39.00	39.00	39.00	39.00	11.55	1,510
6/3/2011	-0.10 / -0.25%	39.50	39.50	37.40	39.20	39.20	11.61	1,930
6/2/2011	+0.30 / +0.77%	40.00	40.00	39.30	39.30	39.30	11.64	1,110
6/1/2011	+1.40 / +3.72%	39.00	39.00	39.00	39.00	39.00	11.55	1,030
5/31/2011	+1.60 / +4.44%	37.30	37.60	37.30	37.60	37.60	11.14	5,010
5/30/2011	+0.40 / +1.12%	35.60	36.00	34.30	36.00	36.00	10.66	2,990
5/27/2011	-1.30 / -3.52%	36.90	36.90	35.60	35.60	35.60	10.55	45,040

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%