Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2022	-2.55 / -6.39%	37.35	39.80	37.30	37.35	38.17	31.58	900
7/4/2022	+1.05 / +2.70%	38.75	39.90	36.65	39.90	38.79	33.74	13,100
7/1/2022	-0.15 / -0.38%	38.20	38.95	36.30	38.85	37.06	32.85	4,200
6/30/2022	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	32.98	1,400
6/29/2022	+0.05 / +0.13%	39.00	39.00	39.00	39.00	39.00	32.98	300
6/28/2022	-0.60 / -1.52%	39.00	39.00	38.50	38.95	38.78	32.93	800
6/27/2022	-0.25 / -0.63%	39.65	39.65	39.55	39.55	39.62	33.44	1,700
6/24/2022	-0.10 / -0.25%	38.60	39.80	38.60	39.80	39.41	33.65	600
6/23/2022	-0.05 / -0.13%	38.15	39.95	38.15	39.90	39.26	33.74	2,000
6/22/2022	+1.35 / +3.50%	39.75	40.25	37.65	39.95	38.93	33.78	6,000
6/21/2022	-1.75 / -4.34%	38.65	40.35	38.40	38.60	39.21	32.64	2,500
6/20/2022	-0.60 / -1.47%	39.05	40.80	38.55	40.35	39.89	34.12	1,800
6/17/2022	+0.60 / +1.49%	38.10	41.60	37.70	40.95	39.95	34.62	5,700
6/16/2022	+0.90 / +2.28%	40.00	40.90	36.70	40.35	39.10	34.12	4,200
6/15/2022	-1.85 / -4.48%	39.55	41.30	39.05	39.45	39.88	33.36	2,900
6/14/2022	-0.05 / -0.12%	39.65	41.40	39.00	41.30	40.36	34.92	3,300
6/13/2022	+0.10 / +0.24%	41.00	41.75	39.60	41.35	40.69	34.96	6,400
6/10/2022	+0.25 / +0.61%	41.25	41.25	40.15	41.25	40.58	34.88	3,200
6/9/2022	-0.95 / -2.26%	40.45	41.90	40.10	41.00	40.82	34.67	3,700
6/8/2022	0.00 / 0.00%	40.50	41.95	40.15	41.95	41.13	35.47	2,600
6/7/2022	-0.05 / -0.12%	40.50	41.95	40.05	41.95	40.96	35.47	4,400
6/6/2022	+1.80 / +4.48%	40.05	42.00	39.55	42.00	40.75	35.51	7,400
6/3/2022	-0.60 / -1.47%	41.95	41.95	40.00	40.20	40.68	33.99	2,300
6/2/2022	-1.20 / -2.86%	39.85	42.00	39.80	40.80	40.91	34.50	15,800
6/1/2022	+1.00 / +2.44%	39.50	42.00	39.50	42.00	40.90	35.51	4,100
5/31/2022	+0.80 / +1.99%	41.75	41.75	39.35	41.00	40.86	34.67	5,000
5/30/2022	-1.80 / -4.29%	42.00	42.00	39.85	40.20	40.85	33.99	3,800
5/27/2022	0.00 / 0.00%	40.10	43.00	40.00	42.00	41.57	35.51	2,700
5/26/2022	+1.90 / +4.74%	41.65	42.90	39.25	42.00	40.62	35.51	7,000
5/25/2022	-1.35 / -3.26%	39.80	41.40	39.80	40.10	40.61	33.91	2,500

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024