Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2007	+1.00 / +0.98%	102.00	103.00	102.00	103.00	103.00	12.49	27,970
7/4/2007	+4.00 / +4.08%	98.00	102.00	98.00	102.00	102.00	12.37	5,110
7/3/2007	-4.00 / -3.92%	98.00	99.00	98.00	98.00	98.00	11.88	12,320
7/2/2007	-3.00 / -2.86%	102.00	103.00	102.00	102.00	102.00	12.37	36,030
6/29/2007	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	12.73	7,280
6/28/2007	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	12.73	26,490
6/27/2007	0.00 / 0.00%	105.00	106.00	105.00	105.00	105.00	12.73	42,260
6/26/2007	0.00 / 0.00%	105.00	107.00	105.00	105.00	105.00	12.73	14,970
6/25/2007	-1.00 / -0.94%	105.00	106.00	105.00	105.00	105.00	12.73	5,340
6/22/2007	-1.00 / -0.93%	104.00	106.00	104.00	106.00	106.00	12.85	4,080
6/21/2007	-2.00 / -1.83%	107.00	108.00	107.00	107.00	107.00	12.97	5,010
6/20/2007	-1.00 / -0.91%	108.00	109.00	108.00	109.00	109.00	13.22	16,830
6/19/2007	0.00 / 0.00%	110.00	110.00	110.00	110.00	110.00	13.34	17,130
6/18/2007	0.00 / 0.00%	110.00	110.00	110.00	110.00	110.00	13.34	46,840
6/15/2007	+2.00 / +1.85%	107.00	110.00	107.00	110.00	110.00	13.34	40,650
6/14/2007	+1.00 / +0.93%	108.00	108.00	108.00	108.00	108.00	13.09	53,770
6/13/2007	+2.00 / +1.90%	105.00	107.00	105.00	107.00	107.00	12.97	46,450
6/12/2007	0.00 / 0.00%	102.00	105.00	102.00	105.00	105.00	12.73	23,640
6/11/2007	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	12.73	20,530
6/8/2007	0.00 / 0.00%	105.00	109.00	105.00	105.00	105.00	12.73	45,340
6/7/2007	+5.00 / +5.00%	105.00	105.00	105.00	105.00	105.00	12.73	33,790
6/6/2007	+4.50 / +4.71%	95.50	100.00	95.50	100.00	100.00	12.12	15,140
6/5/2007	-4.50 / -4.50%	95.50	97.00	95.50	95.50	95.50	11.58	22,750
6/4/2007	-4.00 / -3.85%	100.00	102.00	100.00	100.00	100.00	12.12	16,560
6/1/2007	-4.00 / -3.70%	104.00	108.00	104.00	104.00	104.00	12.61	9,860
5/31/2007	0.00 / 0.00%	108.00	108.00	108.00	108.00	108.00	13.09	7,890
5/30/2007	0.00 / 0.00%	105.00	108.00	105.00	108.00	108.00	13.09	31,930
5/29/2007	0.00 / 0.00%	108.00	109.00	108.00	108.00	108.00	13.09	31,730
5/28/2007	-17.00 / -13.60%	105.00	108.00	105.00	108.00	108.00	13.09	43,470
5/25/2007	-2.00 / -1.57%	122.00	125.00	122.00	125.00	125.00	12.63	45,270

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024